Invesco Rec Uts Historical Data - IPRU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Rec Uts (IPRU)
Invesco Rec Uts (IPRU) Historical

Invesco Rec Uts (IPRU)

1,630.00

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	1630	0	0.00	1630	1630	1630	0
1714667400	1630	0	0.00	1630	1630	1630	0
1714581000	1630	0	0.00	1630	1630	1630	0
1714494600	1630	0	0.00	1630	1630	1630	0
1714408200	1630	0	0.00	1630	1630	1630	0
1714149000	1630	0	0.00	1630	1630	1630	0
1714062600	1630	0	0.00	1630	1630	1630	0
1713976200	1630	0	0.00	1630	1630	1630	0
1713889800	1630	0	0.00	1630	1630	1630	0
1713803400	1630	0	0.00	1630	1630	1630	0
1713544200	1630	0	0.00	1630	1630	1630	0
1713457800	1630	0	0.00	1630	1630	1630	0
1713371400	1630	0	0.00	1630	1630	1630	0
1713285000	1630	0	0.00	1630	1630	1630	0
1713198600	1630	0	0.00	1630	1630	1630	0
1712939400	1630	0	0.00	1630	1630	1630	0
1712853000	1630	0	0.00	1630	1630	1630	0
1712766600	1630	0	0.00	1630	1630	1630	0
1712680200	1630	0	0.00	1630	1630	1630	0
1712593800	1630	0	0.00	1630	1630	1630	0
1712334600	1630	0	0.00	1630	1630	1630	0
1712248200	1630	0	0.00	1630	1630	1630	0
1712161800	1630	0	0.00	1630	1630	1630	0
1712075400	1630	0	0.00	1630	1630	1630	0
1711647000	1630	0	0.00	1630	1630	1630	0
1711560600	1630	0	0.00	1630	1630	1630	0
1711474200	1630	0	0.00	1630	1630	1630	0
1711387800	1630	0	0.00	1630	1630	1630	0
1711128600	1630	0	0.00	1630	1630	1630	0
1711042200	1630	0	0.00	1630	1630	1630	0
1710955800	1630	0	0.00	1630	1630	1630	0
1710869400	1630	0	0.00	1630	1630	1630	0
1710783000	1630	0	0.00	1630	1630	1630	0
1710523800	1630	0	0.00	1630	1630	1630	0
1710437400	1630	0	0.00	1630	1630	1630	0
1710351000	1630	0	0.00	1630	1630	1630	0
1710264600	1630	0	0.00	1630	1630	1630	0
1710178200	1630	0	0.00	1630	1630	1630	0
1709919000	1630	0	0.00	1630	1630	1630	0
1709832600	1630	0	0.00	1630	1630	1630	0
1709746200	1630	0	0.00	1630	1630	1630	0
1709659800	1630	0	0.00	1630	1630	1630	0
1709573400	1630	0	0.00	1630	1630	1630	0
1709314200	1630	0	0.00	1630	1630	1630	0
1709227800	1630	0	0.00	1630	1630	1630	0
1709141400	1630	0	0.00	1630	1630	1630	0
1709055000	1630	0	0.00	1630	1630	1630	0
1708968600	1630	0	0.00	1630	1630	1630	0
1708709400	1630	0	0.00	1630	1630	1630	0
1708623000	1630	0	0.00	1630	1630	1630	0
1708536600	1630	0	0.00	1630	1630	1630	0
1708450200	1630	0	0.00	1630	1630	1630	0
1708363800	1630	0	0.00	1630	1630	1630	0
1708104600	1630	0	0.00	1630	1630	1630	0
1708018200	1630	0	0.00	1630	1630	1630	0
1707931800	1630	0	0.00	1630	1630	1630	0
1707845400	1630	0	0.00	1630	1630	1630	0
1707759000	1630	0	0.00	1630	1630	1630	0
1707499800	1630	0	0.00	1630	1630	1630	0
1707413400	1630	0	0.00	1630	1630	1630	0
1707327000	1630	0	0.00	1630	1630	1630	0
1707240600	1630	0	0.00	1630	1630	1630	0
1707154200	1630	0	0.00	1630	1630	1630	0

Invesco Perp Recovery 2011

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions