We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.75 | 2.75 | 2.5 | 11186 | 2.75 | DE |
| 12 | -1 | -26.6666666667 | 3.75 | 3.75 | 2.5 | 58945 | 3.19428501 | DE |
| 26 | 0 | 0 | 2.75 | 4.25 | 1.75 | 152024 | 3.28397375 | DE |
| 52 | -1 | -26.6666666667 | 3.75 | 5.15 | 1.75 | 121297 | 3.55193155 | DE |
| 156 | -11.25 | -80.3571428571 | 14 | 15.5 | 1.75 | 166510 | 5.28189108 | DE |
| 260 | -31.75 | -92.0289855072 | 34.5 | 36 | 1.75 | 310490 | 5.74451226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1717000200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1716913800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716568200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716481800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 3455 |
| 1716395400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 20167 |
| 1716309000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 35000 |
| 1716222600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 889 |
| 1715963400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715877000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715790600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 7861 |
| 1715704200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715617800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4728 |
| 1715358600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 174 |
| 1715272200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17217 |
| 1715185800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715099400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714753800 | 2.75 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1714667400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714581000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714494600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1714408200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714149000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 1303 |
| 1714062600 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 86520 |
| 1713976200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1713803400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713544200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 111000 |
| 1713457800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713371400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 51 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 258 |
| 1712853000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1712766600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712680200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712593800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712334600 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 50 |
| 1712248200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712161800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712075400 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 213235 |
| 1711647000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711560600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711474200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711387800 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 608181 |
| 1711128600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711042200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 7125 |
| 1710955800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710869400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710783000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1710523800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710437400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710351000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2645 |
| 1710264600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710178200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709919000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709832600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709746200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709659800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709573400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 19344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
