Inspired Cap Historical Data - INSC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Inspired Cap (INSC)
Inspired Cap (INSC) Historical

Inspired Cap (INSC)

21.375

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	21.375	0	0.00	21.375	21.375	21.375	0
1714408200	21.375	0	0.00	21.375	21.375	21.375	0
1714149000	21.375	0	0.00	21.375	21.375	21.375	0
1714062600	21.375	0	0.00	21.375	21.375	21.375	0
1713976200	21.375	0	0.00	21.375	21.375	21.375	0
1713889800	21.375	0	0.00	21.375	21.375	21.375	0
1713803400	21.375	0	0.00	21.375	21.375	21.375	0
1713544200	21.375	0	0.00	21.375	21.375	21.375	0
1713457800	21.375	0	0.00	21.375	21.375	21.375	0
1713371400	21.375	0	0.00	21.375	21.375	21.375	0
1713285000	21.375	0	0.00	21.375	21.375	21.375	0
1713198600	21.375	0	0.00	21.375	21.375	21.375	0
1712939400	21.375	0	0.00	21.375	21.375	21.375	0
1712853000	21.375	0	0.00	21.375	21.375	21.375	0
1712766600	21.375	0	0.00	21.375	21.375	21.375	0
1712680200	21.375	0	0.00	21.375	21.375	21.375	0
1712593800	21.375	0	0.00	21.375	21.375	21.375	0
1712334600	21.375	0	0.00	21.375	21.375	21.375	0
1712248200	21.375	0	0.00	21.375	21.375	21.375	0
1712161800	21.375	0	0.00	21.375	21.375	21.375	0
1712075400	21.375	0	0.00	21.375	21.375	21.375	0
1711647000	21.375	0	0.00	21.375	21.375	21.375	0
1711560600	21.375	0	0.00	21.375	21.375	21.375	0
1711474200	21.375	0	0.00	21.375	21.375	21.375	0
1711387800	21.375	0	0.00	21.375	21.375	21.375	0
1711128600	21.375	0	0.00	21.375	21.375	21.375	0
1711042200	21.375	0	0.00	21.375	21.375	21.375	0
1710955800	21.375	0	0.00	21.375	21.375	21.375	0
1710869400	21.375	0	0.00	21.375	21.375	21.375	0
1710783000	21.375	0	0.00	21.375	21.375	21.375	0
1710523800	21.375	0	0.00	21.375	21.375	21.375	0
1710437400	21.375	0	0.00	21.375	21.375	21.375	0
1710351000	21.375	0	0.00	21.375	21.375	21.375	0
1710264600	21.375	0	0.00	21.375	21.375	21.375	0
1710178200	21.375	0	0.00	21.375	21.375	21.375	0
1709919000	21.375	0	0.00	21.375	21.375	21.375	0
1709832600	21.375	0	0.00	21.375	21.375	21.375	0
1709746200	21.375	0	0.00	21.375	21.375	21.375	0
1709659800	21.375	0	0.00	21.375	21.375	21.375	0
1709573400	21.375	0	0.00	21.375	21.375	21.375	0
1709314200	21.375	0	0.00	21.375	21.375	21.375	0
1709227800	21.375	0	0.00	21.375	21.375	21.375	0
1709141400	21.375	0	0.00	21.375	21.375	21.375	0
1709055000	21.375	0	0.00	21.375	21.375	21.375	0
1708968600	21.375	0	0.00	21.375	21.375	21.375	0
1708709400	21.375	0	0.00	21.375	21.375	21.375	0
1708623000	21.375	0	0.00	21.375	21.375	21.375	0
1708536600	21.375	0	0.00	21.375	21.375	21.375	0
1708450200	21.375	0	0.00	21.375	21.375	21.375	0
1708363800	21.375	0	0.00	21.375	21.375	21.375	0
1708104600	21.375	0	0.00	21.375	21.375	21.375	0
1708018200	21.375	0	0.00	21.375	21.375	21.375	0
1707931800	21.375	0	0.00	21.375	21.375	21.375	0
1707845400	21.375	0	0.00	21.375	21.375	21.375	0
1707759000	21.375	0	0.00	21.375	21.375	21.375	0
1707499800	21.375	0	0.00	21.375	21.375	21.375	0
1707413400	21.375	0	0.00	21.375	21.375	21.375	0
1707327000	21.375	0	0.00	21.375	21.375	21.375	0
1707240600	21.375	0	0.00	21.375	21.375	21.375	0
1707154200	21.375	0	0.00	21.375	21.375	21.375	0
1706895000	21.375	0	0.00	21.375	21.375	21.375	0
1706808600	21.375	0	0.00	21.375	21.375	21.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions