Indigovision Group Plc Historical Data - IND | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indigovision Group Plc (IND)
Indigovision Group Plc (IND) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	391	0	0.00	391	391	391	0
1713976200	391	0	0.00	391	391	391	0
1713889800	391	0	0.00	391	391	391	0
1713803400	391	0	0.00	391	391	391	0
1713544200	391	0	0.00	391	391	391	0
1713457800	391	0	0.00	391	391	391	0
1713371400	391	0	0.00	391	391	391	0
1713285000	391	0	0.00	391	391	391	0
1713198600	391	0	0.00	391	391	391	0
1712939400	391	0	0.00	391	391	391	0
1712853000	391	0	0.00	391	391	391	0
1712766600	391	0	0.00	391	391	391	0
1712680200	391	0	0.00	391	391	391	0
1712593800	391	0	0.00	391	391	391	0
1712334600	391	0	0.00	391	391	391	0
1712248200	391	0	0.00	391	391	391	0
1712161800	391	0	0.00	391	391	391	0
1712075400	391	0	0.00	391	391	391	0
1711647000	391	0	0.00	391	391	391	0
1711560600	391	0	0.00	391	391	391	0
1711474200	391	0	0.00	391	391	391	0
1711387800	391	0	0.00	391	391	391	0
1711128600	391	0	0.00	391	391	391	0
1711042200	391	0	0.00	391	391	391	0
1710955800	391	0	0.00	391	391	391	0
1710869400	391	0	0.00	391	391	391	0
1710783000	391	0	0.00	391	391	391	0
1710523800	391	0	0.00	391	391	391	0
1710437400	391	0	0.00	391	391	391	0
1710351000	391	0	0.00	391	391	391	0
1710264600	391	0	0.00	391	391	391	0
1710178200	391	0	0.00	391	391	391	0
1709919000	391	0	0.00	391	391	391	0
1709832600	391	0	0.00	391	391	391	0
1709746200	391	0	0.00	391	391	391	0
1709659800	391	0	0.00	391	391	391	0
1709573400	391	0	0.00	391	391	391	0
1709314200	391	0	0.00	391	391	391	0
1709227800	391	0	0.00	391	391	391	0
1709141400	391	0	0.00	391	391	391	0
1709055000	391	0	0.00	391	391	391	0
1708968600	391	0	0.00	391	391	391	0
1708709400	391	0	0.00	391	391	391	0
1708623000	391	0	0.00	391	391	391	0
1708536600	391	0	0.00	391	391	391	0
1708450200	391	0	0.00	391	391	391	0
1708363800	391	0	0.00	391	391	391	0
1708104600	391	0	0.00	391	391	391	0
1708018200	391	0	0.00	391	391	391	0
1707931800	391	0	0.00	391	391	391	0
1707845400	391	0	0.00	391	391	391	0
1707759000	391	0	0.00	391	391	391	0
1707499800	391	0	0.00	391	391	391	0
1707413400	391	0	0.00	391	391	391	0
1707327000	391	0	0.00	391	391	391	0
1707240600	391	0	0.00	391	391	391	0
1707154200	391	0	0.00	391	391	391	0
1706895000	391	0	0.00	391	391	391	0
1706808600	391	0	0.00	391	391	391	0
1706722200	391	0	0.00	391	391	391	0
1706635800	391	0	0.00	391	391	391	0
1706549400	391	0	0.00	391	391	391	0
1706290200	391	0	0.00	391	391	391	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions