Ince Group Plc (the) Historical Data - INCE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ince Group Plc (the) (INCE)
Ince Group Plc (the) (INCE) Historical

Ince Group Plc (the) (INCE)

5.15

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-68.85	-93.0405405405	74	81.5	4	764109	10.82292383	DE
260	-153.35	-96.7507886435	158.5	160	4	555106	22.00759172	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	5.15	0	0.00	5.15	5.15	5.15	0
1716481800	5.15	0	0.00	5.15	5.15	5.15	0
1716395400	5.15	0	0.00	5.15	5.15	5.15	0
1716309000	5.15	0	0.00	5.15	5.15	5.15	0
1716222600	5.15	0	0.00	5.15	5.15	5.15	0
1715963400	5.15	0	0.00	5.15	5.15	5.15	0
1715877000	5.15	0	0.00	5.15	5.15	5.15	0
1715790600	5.15	0	0.00	5.15	5.15	5.15	0
1715704200	5.15	0	0.00	5.15	5.15	5.15	0
1715617800	5.15	0	0.00	5.15	5.15	5.15	0
1715358600	5.15	0	0.00	5.15	5.15	5.15	0
1715272200	5.15	0	0.00	5.15	5.15	5.15	0
1715185800	5.15	0	0.00	5.15	5.15	5.15	0
1715099400	5.15	0	0.00	5.15	5.15	5.15	0
1714753800	5.15	0	0.00	5.15	5.15	5.15	0
1714667400	5.15	0	0.00	5.15	5.15	5.15	0
1714581000	5.15	0	0.00	5.15	5.15	5.15	0
1714494600	5.15	0	0.00	5.15	5.15	5.15	0
1714408200	5.15	0	0.00	5.15	5.15	5.15	0
1714149000	5.15	0	0.00	5.15	5.15	5.15	0
1714062600	5.15	0	0.00	5.15	5.15	5.15	0
1713976200	5.15	0	0.00	5.15	5.15	5.15	0
1713889800	5.15	0	0.00	5.15	5.15	5.15	0
1713803400	5.15	0	0.00	5.15	5.15	5.15	0
1713544200	5.15	0	0.00	5.15	5.15	5.15	0
1713457800	5.15	0	0.00	5.15	5.15	5.15	0
1713371400	5.15	0	0.00	5.15	5.15	5.15	0
1713285000	5.15	0	0.00	5.15	5.15	5.15	0
1713198600	5.15	0	0.00	5.15	5.15	5.15	0
1712939400	5.15	0	0.00	5.15	5.15	5.15	0
1712853000	5.15	0	0.00	5.15	5.15	5.15	0
1712766600	5.15	0	0.00	5.15	5.15	5.15	0
1712680200	5.15	0	0.00	5.15	5.15	5.15	0
1712593800	5.15	0	0.00	5.15	5.15	5.15	0
1712334600	5.15	0	0.00	5.15	5.15	5.15	0
1712248200	5.15	0	0.00	5.15	5.15	5.15	0
1712161800	5.15	0	0.00	5.15	5.15	5.15	0
1712075400	5.15	0	0.00	5.15	5.15	5.15	0
1711647000	5.15	0	0.00	5.15	5.15	5.15	0
1711560600	5.15	0	0.00	5.15	5.15	5.15	0
1711474200	5.15	0	0.00	5.15	5.15	5.15	0
1711387800	5.15	0	0.00	5.15	5.15	5.15	0
1711128600	5.15	0	0.00	5.15	5.15	5.15	0
1711042200	5.15	0	0.00	5.15	5.15	5.15	0
1710955800	5.15	0	0.00	5.15	5.15	5.15	0
1710869400	5.15	0	0.00	5.15	5.15	5.15	0
1710783000	5.15	0	0.00	5.15	5.15	5.15	0
1710523800	5.15	0	0.00	5.15	5.15	5.15	0
1710437400	5.15	0	0.00	5.15	5.15	5.15	0
1710351000	5.15	0	0.00	5.15	5.15	5.15	0
1710264600	5.15	0	0.00	5.15	5.15	5.15	0
1710178200	5.15	0	0.00	5.15	5.15	5.15	0
1709919000	5.15	0	0.00	5.15	5.15	5.15	0
1709832600	5.15	0	0.00	5.15	5.15	5.15	0
1709746200	5.15	0	0.00	5.15	5.15	5.15	0
1709659800	5.15	0	0.00	5.15	5.15	5.15	0
1709573400	5.15	0	0.00	5.15	5.15	5.15	0
1709314200	5.15	0	0.00	5.15	5.15	5.15	0
1709227800	5.15	0	0.00	5.15	5.15	5.15	0
1709141400	5.15	0	0.00	5.15	5.15	5.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions