Incadea Historical Data - INCA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Incadea (INCA)
Incadea (INCA) Historical

Incadea (INCA)

189.00

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	189	0	0.00	189	189	189	0
1714581000	189	0	0.00	189	189	189	0
1714494600	189	0	0.00	189	189	189	0
1714408200	189	0	0.00	189	189	189	0
1714149000	189	0	0.00	189	189	189	0
1714062600	189	0	0.00	189	189	189	0
1713976200	189	0	0.00	189	189	189	0
1713889800	189	0	0.00	189	189	189	0
1713803400	189	0	0.00	189	189	189	0
1713544200	189	0	0.00	189	189	189	0
1713457800	189	0	0.00	189	189	189	0
1713371400	189	0	0.00	189	189	189	0
1713285000	189	0	0.00	189	189	189	0
1713198600	189	0	0.00	189	189	189	0
1712939400	189	0	0.00	189	189	189	0
1712853000	189	0	0.00	189	189	189	0
1712766600	189	0	0.00	189	189	189	0
1712680200	189	0	0.00	189	189	189	0
1712593800	189	0	0.00	189	189	189	0
1712334600	189	0	0.00	189	189	189	0
1712248200	189	0	0.00	189	189	189	0
1712161800	189	0	0.00	189	189	189	0
1712075400	189	0	0.00	189	189	189	0
1711647000	189	0	0.00	189	189	189	0
1711560600	189	0	0.00	189	189	189	0
1711474200	189	0	0.00	189	189	189	0
1711387800	189	0	0.00	189	189	189	0
1711128600	189	0	0.00	189	189	189	0
1711042200	189	0	0.00	189	189	189	0
1710955800	189	0	0.00	189	189	189	0
1710869400	189	0	0.00	189	189	189	0
1710783000	189	0	0.00	189	189	189	0
1710523800	189	0	0.00	189	189	189	0
1710437400	189	0	0.00	189	189	189	0
1710351000	189	0	0.00	189	189	189	0
1710264600	189	0	0.00	189	189	189	0
1710178200	189	0	0.00	189	189	189	0
1709919000	189	0	0.00	189	189	189	0
1709832600	189	0	0.00	189	189	189	0
1709746200	189	0	0.00	189	189	189	0
1709659800	189	0	0.00	189	189	189	0
1709573400	189	0	0.00	189	189	189	0
1709314200	189	0	0.00	189	189	189	0
1709227800	189	0	0.00	189	189	189	0
1709141400	189	0	0.00	189	189	189	0
1709055000	189	0	0.00	189	189	189	0
1708968600	189	0	0.00	189	189	189	0
1708709400	189	0	0.00	189	189	189	0
1708623000	189	0	0.00	189	189	189	0
1708536600	189	0	0.00	189	189	189	0
1708450200	189	0	0.00	189	189	189	0
1708363800	189	0	0.00	189	189	189	0
1708104600	189	0	0.00	189	189	189	0
1708018200	189	0	0.00	189	189	189	0
1707931800	189	0	0.00	189	189	189	0
1707845400	189	0	0.00	189	189	189	0
1707759000	189	0	0.00	189	189	189	0
1707499800	189	0	0.00	189	189	189	0
1707413400	189	0	0.00	189	189	189	0
1707327000	189	0	0.00	189	189	189	0
1707240600	189	0	0.00	189	189	189	0
1707154200	189	0	0.00	189	189	189	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions