We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 0.574712643678 | 1740 | 1754 | 1701 | 656872 | 1727.26656412 | DE |
4 | -72 | -3.951701427 | 1822 | 1833 | 1701 | 1025015 | 1768.80899213 | DE |
12 | 23 | 1.33178922988 | 1727 | 1838 | 1662 | 846863 | 1759.21715062 | DE |
26 | 305 | 21.107266436 | 1445 | 1838 | 1429 | 641499 | 1693.12680919 | DE |
52 | 194 | 12.4678663239 | 1556 | 1838 | 1429 | 619089 | 1639.37840543 | DE |
156 | 260 | 17.4496644295 | 1490 | 1878 | 1069 | 597646 | 1544.1312158 | DE |
260 | 708.5 | 68.0268843015 | 1041.5 | 1878 | 619.8 | 613466 | 1336.69342748 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 1725 | -6 | -0.35 | 1716 | 1737 | 1707 | 494451 |
1713976200 | 1731 | 8 | 0.46 | 1727 | 1739 | 1718 | 578992 |
1713889800 | 1723 | -3 | -0.17 | 1734 | 1741 | 1704 | 533531 |
1713803400 | 1726 | -3 | -0.17 | 1743 | 1754 | 1726 | 557406 |
1713544200 | 1729 | -11 | -0.63 | 1740 | 1752 | 1701 | 1119978 |
1713457800 | 1740 | 22 | 1.28 | 1734 | 1740 | 1717 | 2948275 |
1713371400 | 1718 | -18 | -1.04 | 1727 | 1747 | 1718 | 573631 |
1713285000 | 1736 | -64 | -3.56 | 1772 | 1787 | 1722 | 413975 |
1713198600 | 1800 | 35 | 1.98 | 1780 | 1821 | 1772 | 389672 |
1712939400 | 1765 | -20 | -1.12 | 1799 | 1803 | 1764 | 2024408 |
1712853000 | 1785 | -10 | -0.56 | 1812 | 1812 | 1769 | 717412 |
1712766600 | 1795 | -1 | -0.06 | 1803 | 1810 | 1771 | 3189515 |
1712680200 | 1796 | 4 | 0.22 | 1788 | 1803 | 1777 | 462908 |
1712593800 | 1792 | 25 | 1.41 | 1767 | 1793 | 1752 | 611501 |
1712334600 | 1767 | -43 | -2.38 | 1786 | 1798 | 1767 | 854652 |
1712248200 | 1810 | -5 | -0.28 | 1795 | 1817 | 1795 | 1585726 |
1712161800 | 1815 | -11 | -0.60 | 1820 | 1831 | 1798 | 524359 |
1712075400 | 1826 | 11 | 0.61 | 1822 | 1833 | 1813 | 869869 |
1711647000 | 1815 | 1 | 0.06 | 1817 | 1828 | 1812 | 533352 |
1711560600 | 1814 | -13 | -0.71 | 1833 | 1838 | 1811 | 433411 |
1711474200 | 1827 | 11 | 0.61 | 1806 | 1828 | 1806 | 573708 |
1711387800 | 1816 | -12 | -0.66 | 1822 | 1831 | 1809 | 1380483 |
1711128600 | 1828 | 6 | 0.33 | 1829 | 1835 | 1817 | 414888 |
1711042200 | 1822 | 36 | 2.02 | 1814 | 1832 | 1796 | 433087 |
1710955800 | 1786 | -17 | -0.94 | 1804 | 1811 | 1786 | 460625 |
1710869400 | 1803 | 13 | 0.73 | 1781 | 1803 | 1778 | 805071 |
1710783000 | 1790 | -4 | -0.22 | 1794 | 1808 | 1780 | 362837 |
1710523800 | 1794 | 22 | 1.24 | 1787 | 1810 | 1758 | 1682014 |
1710437400 | 1772 | 3 | 0.17 | 1771 | 1782 | 1760 | 586711 |
1710351000 | 1769 | -20 | -1.12 | 1797 | 1797 | 1768 | 540095 |
1710264600 | 1789 | 23 | 1.30 | 1781 | 1797 | 1771 | 1134691 |
1710178200 | 1766 | -5 | -0.28 | 1759 | 1766 | 1748 | 759792 |
1709919000 | 1771 | 18 | 1.03 | 1753 | 1776 | 1749 | 533159 |
1709832600 | 1753 | 22 | 1.27 | 1730 | 1763 | 1725 | 717396 |
1709746200 | 1731 | 19 | 1.11 | 1711 | 1735 | 1701 | 994020 |
1709659800 | 1712 | -24 | -1.38 | 1728 | 1742 | 1705 | 1905645 |
1709573400 | 1736 | 10 | 0.58 | 1720 | 1757 | 1714 | 847066 |
1709314200 | 1726 | -7 | -0.40 | 1745 | 1755 | 1677 | 1245064 |
1709227800 | 1733 | -18 | -1.03 | 1758 | 1758 | 1731 | 878346 |
1709141400 | 1751 | -4 | -0.23 | 1758 | 1759 | 1738 | 2167432 |
1709055000 | 1755 | -5 | -0.28 | 1759 | 1776 | 1746 | 476898 |
1708968600 | 1760 | -7 | -0.40 | 1767 | 1767 | 1752 | 407053 |
1708709400 | 1767 | 8 | 0.45 | 1761 | 1770 | 1751 | 939887 |
1708623000 | 1759 | 12 | 0.69 | 1750 | 1764 | 1745 | 1097124 |
1708536600 | 1747 | -1 | -0.06 | 1758 | 1758 | 1739 | 387480 |
1708450200 | 1748 | -17 | -0.96 | 1764 | 1769 | 1745 | 324815 |
1708363800 | 1765 | -4 | -0.23 | 1761 | 1772 | 1747 | 243586 |
1708104600 | 1769 | 65 | 3.81 | 1711 | 1769 | 1709 | 557405 |
1708018200 | 1704 | 2 | 0.12 | 1726 | 1737 | 1704 | 497434 |
1707931800 | 1702 | 21 | 1.25 | 1680 | 1706 | 1680 | 1675538 |
1707845400 | 1681 | -42 | -2.44 | 1723 | 1724 | 1662 | 534107 |
1707759000 | 1723 | 12 | 0.70 | 1719 | 1740 | 1713 | 1672437 |
1707499800 | 1711 | -4 | -0.23 | 1720 | 1721 | 1704 | 208367 |
1707413400 | 1715 | -9 | -0.52 | 1724 | 1735 | 1704 | 370812 |
1707327000 | 1724 | 14 | 0.82 | 1706 | 1727 | 1702 | 260117 |
1707240600 | 1710 | 28 | 1.66 | 1689 | 1715 | 1683 | 297775 |
1707154200 | 1682 | -35 | -2.04 | 1720 | 1720 | 1679 | 750054 |
1706895000 | 1717 | 6 | 0.35 | 1727 | 1727 | 1704 | 578021 |
1706808600 | 1711 | 26 | 1.54 | 1668 | 1724 | 1668 | 366431 |
1706722200 | 1685 | -2 | -0.12 | 1690 | 1705 | 1685 | 513865 |
1706635800 | 1687 | 26 | 1.57 | 1668 | 1694 | 1664 | 635529 |
1706549400 | 1661 | -9 | -0.54 | 1682 | 1686 | 1659 | 463193 |
1706290200 | 1670 | 22 | 1.33 | 1648 | 1672 | 1642 | 551275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions