ILX Historical Data - ILX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
ILX (ILX)
ILX (ILX) Historical

ILX (ILX)

8.375

0.00

(0.00%)

Closed May 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	8.375	0	0.00	8.375	8.375	8.375	0
1717000200	8.375	0	0.00	8.375	8.375	8.375	0
1716913800	8.375	0	0.00	8.375	8.375	8.375	0
1716568200	8.375	0	0.00	8.375	8.375	8.375	0
1716481800	8.375	0	0.00	8.375	8.375	8.375	0
1716395400	8.375	0	0.00	8.375	8.375	8.375	0
1716309000	8.375	0	0.00	8.375	8.375	8.375	0
1716222600	8.375	0	0.00	8.375	8.375	8.375	0
1715963400	8.375	0	0.00	8.375	8.375	8.375	0
1715877000	8.375	0	0.00	8.375	8.375	8.375	0
1715790600	8.375	0	0.00	8.375	8.375	8.375	0
1715704200	8.375	0	0.00	8.375	8.375	8.375	0
1715617800	8.375	0	0.00	8.375	8.375	8.375	0
1715358600	8.375	0	0.00	8.375	8.375	8.375	0
1715272200	8.375	0	0.00	8.375	8.375	8.375	0
1715185800	8.375	0	0.00	8.375	8.375	8.375	0
1715099400	8.375	0	0.00	8.375	8.375	8.375	0
1714753800	8.375	0	0.00	8.375	8.375	8.375	0
1714667400	8.375	0	0.00	8.375	8.375	8.375	0
1714581000	8.375	0	0.00	8.375	8.375	8.375	0
1714494600	8.375	0	0.00	8.375	8.375	8.375	0
1714408200	8.375	0	0.00	8.375	8.375	8.375	0
1714149000	8.375	0	0.00	8.375	8.375	8.375	0
1714062600	8.375	0	0.00	8.375	8.375	8.375	0
1713976200	8.375	0	0.00	8.375	8.375	8.375	0
1713889800	8.375	0	0.00	8.375	8.375	8.375	0
1713803400	8.375	0	0.00	8.375	8.375	8.375	0
1713544200	8.375	0	0.00	8.375	8.375	8.375	0
1713457800	8.375	0	0.00	8.375	8.375	8.375	0
1713371400	8.375	0	0.00	8.375	8.375	8.375	0
1713285000	8.375	0	0.00	8.375	8.375	8.375	0
1713198600	8.375	0	0.00	8.375	8.375	8.375	0
1712939400	8.375	0	0.00	8.375	8.375	8.375	0
1712853000	8.375	0	0.00	8.375	8.375	8.375	0
1712766600	8.375	0	0.00	8.375	8.375	8.375	0
1712680200	8.375	0	0.00	8.375	8.375	8.375	0
1712593800	8.375	0	0.00	8.375	8.375	8.375	0
1712334600	8.375	0	0.00	8.375	8.375	8.375	0
1712248200	8.375	0	0.00	8.375	8.375	8.375	0
1712161800	8.375	0	0.00	8.375	8.375	8.375	0
1712075400	8.375	0	0.00	8.375	8.375	8.375	0
1711647000	8.375	0	0.00	8.375	8.375	8.375	0
1711560600	8.375	0	0.00	8.375	8.375	8.375	0
1711474200	8.375	0	0.00	8.375	8.375	8.375	0
1711387800	8.375	0	0.00	8.375	8.375	8.375	0
1711128600	8.375	0	0.00	8.375	8.375	8.375	0
1711042200	8.375	0	0.00	8.375	8.375	8.375	0
1710955800	8.375	0	0.00	8.375	8.375	8.375	0
1710869400	8.375	0	0.00	8.375	8.375	8.375	0
1710783000	8.375	0	0.00	8.375	8.375	8.375	0
1710523800	8.375	0	0.00	8.375	8.375	8.375	0
1710437400	8.375	0	0.00	8.375	8.375	8.375	0
1710351000	8.375	0	0.00	8.375	8.375	8.375	0
1710264600	8.375	0	0.00	8.375	8.375	8.375	0
1710178200	8.375	0	0.00	8.375	8.375	8.375	0
1709919000	8.375	0	0.00	8.375	8.375	8.375	0
1709832600	8.375	0	0.00	8.375	8.375	8.375	0
1709746200	8.375	0	0.00	8.375	8.375	8.375	0
1709659800	8.375	0	0.00	8.375	8.375	8.375	0
1709573400	8.375	0	0.00	8.375	8.375	8.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions