We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 10.7142857143 | 28 | 31.25 | 27.5 | 434966 | 29.73043317 | DE |
| 4 | 3.5 | 12.7272727273 | 27.5 | 31.25 | 27.5 | 274343 | 28.89199693 | DE |
| 12 | -5 | -13.8888888889 | 36 | 36.5 | 27.5 | 185093 | 30.24574322 | DE |
| 26 | -2 | -6.06060606061 | 33 | 52 | 25.5 | 193315 | 35.49172694 | DE |
| 52 | -17.5 | -36.0824742268 | 48.5 | 52 | 25.5 | 150279 | 37.23778434 | DE |
| 156 | -204 | -86.8085106383 | 235 | 242.5 | 23.25 | 213045 | 89.67505184 | DE |
| 260 | -7 | -18.4210526316 | 38 | 280 | 18.75 | 234891 | 101.51273385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 223972 |
| 1714149000 | 30.5 | 0.5 | 1.67 | 30 | 31.25 | 29.5 | 954686 |
| 1714062600 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 690683 |
| 1713976200 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 129450 |
| 1713889800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 138823 |
| 1713803400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 261186 |
| 1713544200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 22361 |
| 1713457800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.75 | 37615 |
| 1713371400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 305143 |
| 1713285000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 51282 |
| 1713198600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 59435 |
| 1712939400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.5 | 24482 |
| 1712853000 | 28.5 | 0.5 | 1.79 | 27.5 | 28.5 | 27.5 | 558027 |
| 1712766600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 139775 |
| 1712680200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 64942 |
| 1712593800 | 28 | -0.5 | -1.75 | 28.5 | 28.75 | 28 | 343151 |
| 1712334600 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 773951 |
| 1712248200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 43004 |
| 1712161800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 72926 |
| 1712075400 | 28 | 0.1 | 0.36 | 27.5 | 28 | 27.5 | 541601 |
| 1711647000 | 27.9 | -0.1 | -0.36 | 28 | 28.5 | 27.5 | 262368 |
| 1711560600 | 28 | -2.5 | -8.20 | 30.5 | 30.5 | 28 | 479308 |
| 1711474200 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 29.5 | 135113 |
| 1711387800 | 30 | 2 | 7.14 | 29.5 | 30.5 | 29 | 657723 |
| 1711128600 | 28 | -1 | -3.45 | 29 | 30 | 28 | 409436 |
| 1711042200 | 29 | -1 | -3.33 | 30 | 30 | 28.5 | 242050 |
| 1710955800 | 30 | 1 | 3.45 | 29.5 | 30 | 29.5 | 397037 |
| 1710869400 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 178088 |
| 1710783000 | 30.5 | -1.5 | -4.69 | 32 | 32 | 30 | 60291 |
| 1710523800 | 32 | 0 | 0.00 | 32 | 32 | 31 | 4322 |
| 1710437400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 31 | 52304 |
| 1710351000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 71755 |
| 1710264600 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 31.5 | 87394 |
| 1710178200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 198991 |
| 1709919000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 46267 |
| 1709832600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 65168 |
| 1709746200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 16531 |
| 1709659800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 132705 |
| 1709573400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 107830 |
| 1709314200 | 36 | 0 | 0.00 | 36.5 | 36.5 | 36 | 107524 |
| 1709227800 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 114266 |
| 1709141400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 42125 |
| 1709055000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 215383 |
| 1708968600 | 35.5 | 1.5 | 4.41 | 34.5 | 36.5 | 34.5 | 206637 |
| 1708709400 | 34 | 0.5 | 1.49 | 33.5 | 34.5 | 33.5 | 122568 |
| 1708623000 | 33.5 | 2.5 | 8.06 | 31 | 34 | 31 | 104549 |
| 1708536600 | 31 | -1 | -3.13 | 31 | 31 | 31 | 67615 |
| 1708450200 | 32 | 1 | 3.23 | 31 | 32 | 30 | 90371 |
| 1708363800 | 31 | -1.5 | -4.62 | 32.5 | 33 | 31 | 110642 |
| 1708104600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 30.7 | 27193 |
| 1708018200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 68839 |
| 1707931800 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 21091 |
| 1707845400 | 32.5 | 0 | 0.00 | 32 | 32.5 | 32 | 86449 |
| 1707759000 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 27103 |
| 1707499800 | 32 | -1.5 | -4.48 | 33.5 | 33.5 | 32 | 69305 |
| 1707413400 | 33.5 | -0.5 | -1.47 | 34.5 | 34.5 | 33.5 | 52842 |
| 1707327000 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 98066 |
| 1707240600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 180080 |
| 1707154200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 105515 |
| 1706895000 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 59410 |
| 1706808600 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 82201 |
| 1706722200 | 36.5 | 0 | 0.00 | 36 | 36.5 | 36 | 43121 |
| 1706635800 | 36.5 | 1.5 | 4.29 | 34.5 | 36.5 | 34.5 | 89134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
