Income & Growth Vct (the) Plc Historical Data - IGV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Income & Growth Vct (the) Plc (IGV)
Income & Growth Vct (the) Plc (IGV) Historical

Income & Growth Vct (the) Plc (IGV)

70.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70	70.25	70	1949	70	DE
4	0	0	70	71.5	70	5693	70	DE
12	1	1.44927536232	69	71.5	68.75	21211	69.98445297	DE
26	3	4.4776119403	67	71.5	65.5	20011	69.22739855	DE
52	-2	-2.77777777778	72	74	65.5	18885	70.67722379	DE
156	-8.5	-10.8280254777	78.5	99.5	65.5	16269	78.61932248	DE
260	2.5	3.7037037037	67.5	99.5	52.5	15552	75.22623517	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	70	0	0.00	70	70	70	39
1714062600	70	0	0.00	70	70.25	70	78
1713976200	70	0	0.00	70	70.25	70	3496
1713889800	70	0	0.00	70	70	70	0
1713803400	70	0	0.00	70	70.25	70	2401
1713544200	70	0	0.00	70	70.25	70	1819
1713457800	70	0	0.00	70	70.25	70	6094
1713371400	70	0	0.00	70	70.25	70	0
1713285000	70	0	0.00	70	70.25	70	0
1713198600	70	0	0.00	70	70.25	70	175
1712939400	70	0	0.00	70	71.5	70	15512
1712853000	70	0	0.00	70	71.5	70	2
1712766600	70	0	0.00	70	71.5	70	27333
1712680200	70	0	0.00	70	71.5	70	0
1712593800	70	0	0.00	70	70.25	70	0
1712334600	70	0	0.00	70	70	70	0
1712248200	70	0	0.00	70	70	70	0
1712161800	70	0	0.00	70	70	70	19
1712075400	70	0	0.00	70	70	70	0
1711647000	70	0	0.00	70	70	70	74
1711560600	70	0	0.00	70	70	70	76535
1711474200	70	0	0.00	70	70.25	70	2893
1711387800	70	0	0.00	70	70.25	70	6944
1711128600	70	0	0.00	70	70.25	70	9978
1711042200	70	0	0.00	70	70.25	70	0
1710955800	70	-1.5	-2.10	70	70.25	70	685
1710869400	71.5	0	0.00	70	71.5	70	78
1710783000	71.5	0	0.00	70	71.5	70	34
1710523800	71.5	1.5	2.14	70	71.5	70	1
1710437400	70	0	0.00	70	70	70	19
1710351000	70	0	0.00	70	70	70	2246
1710264600	70	0	0.00	70	70	70	31638
1710178200	70	0	0.00	70	70	70	8280
1709919000	70	0	0.00	70	70	70	341
1709832600	70	0	0.00	70	70	70	564553
1709746200	70	0	0.00	70	70	70	4736
1709659800	70	0	0.00	70	70	70	0
1709573400	70	-1	-1.41	70	70	70	250
1709314200	71	1	1.43	70	71	70	16
1709227800	70	-1.5	-2.10	70	70	69.75	6811
1709141400	71.5	1.5	2.14	70	71.5	70	1788
1709055000	70	1	1.45	69	70	69	15036
1708968600	69	0	0.00	69	69.75	69	0
1708709400	69	0	0.00	69	69	69	0
1708623000	69	0	0.00	69	69	69	0
1708536600	69	0	0.00	69	69	69	0
1708450200	69	0	0.00	69	69	69	276
1708363800	69	0	0.00	69	69	69	0
1708104600	69	0	0.00	69	69	69	0
1708018200	69	0	0.00	69	69	69	0
1707931800	69	0	0.00	69	70.5	69	6790
1707845400	69	0	0.00	69	70.5	69	0
1707759000	69	0	0.00	69	69.75	69	3596
1707499800	69	-1.5	-2.13	69	69	69	0
1707413400	70.5	1.5	2.17	69	70.5	68.75	487
1707327000	69	-1	-1.43	69	69	68.75	0
1707240600	70	1	1.45	69	70	68.75	12
1707154200	69	0	0.00	69	69	68.75	2891
1706895000	69	0	0.00	69	69	69	2089
1706808600	69	0	0.00	69	69	68.75	0
1706722200	69	0	0.00	69	69.75	69	5373
1706635800	69	0	0.00	69	69	69	45
1706549400	69	0	0.00	69	69	69	0

Income & Growth Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions