Ishrc Uk Gilt (IGLT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.235

-0.0125

( -0.12% )

Updated: 06:31:36

Delayed by 15 minutes

Trade 93 - 1 (06:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:53	1023.913	975	O	10.235	10.242	Buy		103,056	93	LSE
06:45:15	10.235	1915	AT	10.235	10.242	Sell		102,081	92	LSE
06:45:15	10.235	116	AT	10.235	10.242	Sell		100,166	91	LSE
06:43:43	10.238	102	AT	10.23	10.238	Buy		100,050	90	LSE
06:41:59	1023.75	2	O	10.232	10.238	Buy		99,948	89	LSE
06:41:43	10.238	102	AT	10.23	10.238	Buy		99,946	88	LSE
06:39:44	10.238	102	AT	10.23	10.238	Buy		99,844	87	LSE
06:37:44	10.238	102	AT	10.232	10.238	Buy		99,742	86	LSE
06:35:43	10.238	102	AT	10.232	10.238	Buy		99,640	85	LSE
06:33:44	10.238	102	AT	10.232	10.238	Buy		99,538	84	LSE
06:31:23	10.238	99	AT	10.232	10.238	Buy		99,436	83	LSE
06:29:03	10.238	99	AT	10.23	10.238	Buy		99,337	82	LSE
06:27:15	1023.6	41	O	10.23	10.238	Buy		99,238	81	LSE
06:26:43	10.238	101	AT	10.23	10.238	Buy		99,197	80	LSE
06:24:49	10.238	430	AT	10.23	10.238	Buy		99,096	79	LSE
06:19:02	10.235	39	AT	10.227	10.235	Buy		98,666	78	LSE
06:16:13	1023.395	332	O	10.227	10.235	Buy		98,627	77	LSE
06:13:13	1023.395	179	O	10.227	10.235	Buy		98,295	76	LSE
06:12:42	10.235	38	AT	10.227	10.235	Buy		98,116	75	LSE
06:06:32	10.235	38	AT	10.227	10.235	Buy		98,078	74	LSE
06:05:38	1023.175	6140	O	10.227	10.232	Buy		98,040	73	LSE
06:05:00	1022.82	242	O	10.227	10.232	Buy		91,900	72	LSE
06:04:51	1022.815	76	O	10.227	10.232	Buy		91,658	71	LSE
06:00:54	1022.98	194	O	10.227	10.232	Buy		91,582	70	LSE
05:58:13	1023.5	8	O	10.227	10.235	Buy		91,388	69	LSE
05:54:26	10.232	277	AT	10.227	10.232	Buy		91,380	68	LSE
05:53:42	10.232	45	AT	10.225	10.232	Buy		91,103	67	LSE
05:52:41	1023.196	277	O	10.225	10.232	Buy		91,058	66	LSE
05:52:12	10.232	45	AT	10.225	10.232	Buy		90,781	65	LSE
05:51:36	1023.137	2000	O	10.225	10.232	Buy		90,736	64	LSE
05:51:12	10.232	45	AT	10.225	10.232	Buy		88,736	63	LSE
05:49:57	10.232	47	AT	10.225	10.232	Buy		88,691	62	LSE
05:48:01	10.232	44	AT	10.225	10.232	Buy		88,644	61	LSE
05:46:21	10.232	44	AT	10.225	10.232	Buy		88,600	60	LSE
05:44:41	10.232	44	AT	10.225	10.232	Buy		88,556	59	LSE
05:43:07	1023.13	132	O	10.225	10.235	Buy		88,512	58	LSE
05:43:01	10.232	44	AT	10.225	10.232	Buy		88,380	57	LSE
05:41:21	10.232	44	AT	10.225	10.232	Buy		88,336	56	LSE
05:40:28	10.232	44	AT	10.225	10.232	Buy		88,292	55	LSE
05:38:01	10.232	46	AT	10.225	10.232	Buy		88,248	54	LSE
05:37:44	1023.01	1001	O	10.225	10.232	Buy		88,202	53	LSE
05:36:01	10.232	44	AT	10.225	10.232	Buy		87,201	52	LSE
05:34:01	1023.25	1	O	10.225	10.232	Buy		87,157	51	LSE
05:34:01	10.232	45	AT	10.225	10.232	Buy		87,156	50	LSE
05:32:01	10.232	44	AT	10.225	10.232	Buy		87,111	49	LSE
05:31:33	1023.09	276	O	10.225	10.232	Buy		87,067	48	LSE
05:30:08	1022.65	3	O	10.225	10.232	Buy		86,791	47	LSE
05:25:01	10.23	47	AT	10.223	10.23	Buy		86,788	46	LSE
05:20:20	1022.86	1560	O	10.223	10.23	Buy		86,741	45	LSE
05:19:31	10.23	50	AT	10.223	10.23	Buy		85,181	44	LSE
05:08:41	1022.4	194	O	10.22	10.232	Buy		85,131	43	LSE
05:08:08	1022.25	196	O	10.22	10.232	Buy		84,937	42	LSE
05:07:56	1022.71	147	O	10.22	10.232	Buy		84,741	41	LSE
05:04:25	1022.25	11	O	10.22	10.23	Buy		84,594	40	LSE
05:01:27	1022.79	458	O	10.22	10.23	Buy		84,583	39	LSE
05:00:50	1022.35	23	O	10.217	10.225	Buy		84,125	38	LSE
04:49:31	10.223	1000	AT	10.223	10.23	Sell		84,102	37	LSE
04:48:38	1022.57	500	O	10.223	10.23	Buy		83,102	36	LSE
04:48:30	1022.41	500	O	10.223	10.23	Buy		82,602	35	LSE
04:46:32	1022.85	2625	O	10.223	10.23	Buy		82,102	34	LSE
04:44:08	1022.4	128	O	10.223	10.23	Buy		79,477	33	LSE
04:24:43	1022.895	800	O	10.223	10.23	Buy		79,349	32	LSE
04:23:39	1022.78	1661	O	10.223	10.23	Buy		78,549	31	LSE
04:22:32	1022.895	760	O	10.223	10.23	Buy		76,888	30	LSE
04:20:09	1022.35	3744	O	10.223	10.23	Buy		76,128	29	LSE
04:16:29	10.227	5697	AT	10.227	10.232	Sell		72,384	28	LSE
04:16:19	1022.89	1308	O	10.227	10.232	Buy		66,687	27	LSE
04:16:12	1022.91	1249	O	10.227	10.232	Buy		65,379	26	LSE
04:11:52	10.227	1000	AT	10.217	10.227	Buy		64,130	25	LSE
04:09:18	10.227	24844	AT	10.217	10.23	Buy		63,130	24	LSE
04:09:18	10.227	1156	AT	10.217	10.227	Buy		38,286	23	LSE
04:02:29	10.217	94	AT	10.215	10.225	Sell		37,130	22	LSE
04:02:29	10.217	1156	AT	10.217	10.225	Sell		37,036	21	LSE
04:00:27	1022.32	3021	O	10.217	10.225	Buy		35,880	20	LSE
03:54:23	1021.93	260	O	10.215	10.223	Buy		32,859	19	LSE
03:37:13	10.232	3199	AT	10.22	10.242	Buy		32,599	18	LSE
03:37:13	10.23	8663	AT	10.23	10.245	Sell		29,400	17	LSE
03:35:14	1023.49	1930	O	10.227	10.248	Buy		20,737	16	LSE
03:31:24	1023.05	124	O	10.227	10.242	Buy		18,807	15	LSE
03:30:04	10.24	8663	AT	10.232	10.24	Buy		18,683	14	LSE
03:28:47	10.235	1000	AT	10.235	10.238	Sell		10,020	13	LSE
03:13:16	1022.64	683	O	10.22	10.227	Buy		9,020	12	LSE
03:11:19	1022.52	197	O	10.22	10.227	Buy		8,337	11	LSE
03:11:18	1022.51	347	O	10.22	10.227	Buy		8,140	10	LSE
03:10:37	10.225	1500	AT	10.225	10.23	Sell		7,793	9	LSE
03:07:35	1024.25	1	O	10.2	10.242	Buy		6,293	8	LSE
03:05:22	1025.25	3	O	10.2	10.252	Buy		6,292	7	LSE
03:02:22	10.217	100	AT	10.2	10.217	Buy		6,289	6	LSE
03:01:33	10.232	175	AT	10.232	10.265	Sell		6,189	5	LSE
03:01:19	1029.25	43	O	10.213	10.287	Buy		6,014	4	LSE
03:00:31	1020.666	206	O	10.205	10.293	Buy		5,971	3	LSE
03:00:24	1028.46	31	O	10.2	10.293	Buy		5,765	2	LSE
03:00:06	10.283	5734	UT	10.238	10.245			5,734	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions