Invesco Eng B Historical Data - IEIB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Eng B (IEIB)
Invesco Eng B (IEIB) Historical

Invesco Eng B (IEIB)

200.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	200	0	0.00	200	200	200	0
1714062600	200	0	0.00	200	200	200	0
1713976200	200	0	0.00	200	200	200	0
1713889800	200	0	0.00	200	200	200	0
1713803400	200	0	0.00	200	200	200	0
1713544200	200	0	0.00	200	200	200	0
1713457800	200	0	0.00	200	200	200	0
1713371400	200	0	0.00	200	200	200	0
1713285000	200	0	0.00	200	200	200	0
1713198600	200	0	0.00	200	200	200	0
1712939400	200	0	0.00	200	200	200	0
1712853000	200	0	0.00	200	200	200	0
1712766600	200	0	0.00	200	200	200	0
1712680200	200	0	0.00	200	200	200	0
1712593800	200	0	0.00	200	200	200	0
1712334600	200	0	0.00	200	200	200	0
1712248200	200	0	0.00	200	200	200	0
1712161800	200	0	0.00	200	200	200	0
1712075400	200	0	0.00	200	200	200	0
1711647000	200	0	0.00	200	200	200	0
1711560600	200	0	0.00	200	200	200	0
1711474200	200	0	0.00	200	200	200	0
1711387800	200	0	0.00	200	200	200	0
1711128600	200	0	0.00	200	200	200	0
1711042200	200	0	0.00	200	200	200	0
1710955800	200	0	0.00	200	200	200	0
1710869400	200	0	0.00	200	200	200	0
1710783000	200	0	0.00	200	200	200	0
1710523800	200	0	0.00	200	200	200	0
1710437400	200	0	0.00	200	200	200	0
1710351000	200	0	0.00	200	200	200	0
1710264600	200	0	0.00	200	200	200	0
1710178200	200	0	0.00	200	200	200	0
1709919000	200	0	0.00	200	200	200	0
1709832600	200	0	0.00	200	200	200	0
1709746200	200	0	0.00	200	200	200	0
1709659800	200	0	0.00	200	200	200	0
1709573400	200	0	0.00	200	200	200	0
1709314200	200	0	0.00	200	200	200	0
1709227800	200	0	0.00	200	200	200	0
1709141400	200	0	0.00	200	200	200	0
1709055000	200	0	0.00	200	200	200	0
1708968600	200	0	0.00	200	200	200	0
1708709400	200	0	0.00	200	200	200	0
1708623000	200	0	0.00	200	200	200	0
1708536600	200	0	0.00	200	200	200	0
1708450200	200	0	0.00	200	200	200	0
1708363800	200	0	0.00	200	200	200	0
1708104600	200	0	0.00	200	200	200	0
1708018200	200	0	0.00	200	200	200	0
1707931800	200	0	0.00	200	200	200	0
1707845400	200	0	0.00	200	200	200	0
1707759000	200	0	0.00	200	200	200	0
1707499800	200	0	0.00	200	200	200	0
1707413400	200	0	0.00	200	200	200	0
1707327000	200	0	0.00	200	200	200	0
1707240600	200	0	0.00	200	200	200	0
1707154200	200	0	0.00	200	200	200	0
1706895000	200	0	0.00	200	200	200	0
1706808600	200	0	0.00	200	200	200	0
1706722200	200	0	0.00	200	200	200	0
1706635800	200	0	0.00	200	200	200	0
1706549400	200	0	0.00	200	200	200	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions