Invest. Cap. B Historical Data - ICTB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Invest. Cap. B (ICTB)
Invest. Cap. B (ICTB) Historical

Invest. Cap. B (ICTB)

98.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	98	0	0.00	98	98	98	0
1714062600	98	0	0.00	98	98	98	0
1713976200	98	0	0.00	98	98	98	0
1713889800	98	0	0.00	98	98	98	0
1713803400	98	0	0.00	98	98	98	0
1713544200	98	0	0.00	98	98	98	0
1713457800	98	0	0.00	98	98	98	0
1713371400	98	0	0.00	98	98	98	0
1713285000	98	0	0.00	98	98	98	0
1713198600	98	0	0.00	98	98	98	0
1712939400	98	0	0.00	98	98	98	0
1712853000	98	0	0.00	98	98	98	0
1712766600	98	0	0.00	98	98	98	0
1712680200	98	0	0.00	98	98	98	0
1712593800	98	0	0.00	98	98	98	0
1712334600	98	0	0.00	98	98	98	0
1712248200	98	0	0.00	98	98	98	0
1712161800	98	0	0.00	98	98	98	0
1712075400	98	0	0.00	98	98	98	0
1711647000	98	0	0.00	98	98	98	0
1711560600	98	0	0.00	98	98	98	0
1711474200	98	0	0.00	98	98	98	0
1711387800	98	0	0.00	98	98	98	0
1711128600	98	0	0.00	98	98	98	0
1711042200	98	0	0.00	98	98	98	0
1710955800	98	0	0.00	98	98	98	0
1710869400	98	0	0.00	98	98	98	0
1710783000	98	0	0.00	98	98	98	0
1710523800	98	0	0.00	98	98	98	0
1710437400	98	0	0.00	98	98	98	0
1710351000	98	0	0.00	98	98	98	0
1710264600	98	0	0.00	98	98	98	0
1710178200	98	0	0.00	98	98	98	0
1709919000	98	0	0.00	98	98	98	0
1709832600	98	0	0.00	98	98	98	0
1709746200	98	0	0.00	98	98	98	0
1709659800	98	0	0.00	98	98	98	0
1709573400	98	0	0.00	98	98	98	0
1709314200	98	0	0.00	98	98	98	0
1709227800	98	0	0.00	98	98	98	0
1709141400	98	0	0.00	98	98	98	0
1709055000	98	0	0.00	98	98	98	0
1708968600	98	0	0.00	98	98	98	0
1708709400	98	0	0.00	98	98	98	0
1708623000	98	0	0.00	98	98	98	0
1708536600	98	0	0.00	98	98	98	0
1708450200	98	0	0.00	98	98	98	0
1708363800	98	0	0.00	98	98	98	0
1708104600	98	0	0.00	98	98	98	0
1708018200	98	0	0.00	98	98	98	0
1707931800	98	0	0.00	98	98	98	0
1707845400	98	0	0.00	98	98	98	0
1707759000	98	0	0.00	98	98	98	0
1707499800	98	0	0.00	98	98	98	0
1707413400	98	0	0.00	98	98	98	0
1707327000	98	0	0.00	98	98	98	0
1707240600	98	0	0.00	98	98	98	0
1707154200	98	0	0.00	98	98	98	0
1706895000	98	0	0.00	98	98	98	0
1706808600	98	0	0.00	98	98	98	0
1706722200	98	0	0.00	98	98	98	0
1706635800	98	0	0.00	98	98	98	0
1706549400	98	0	0.00	98	98	98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions