We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.95 | 143.902439024 | 2.05 | 5.5 | 1.9225 | 745877 | 4.85291354 | DE |
| 26 | -0.75 | -13.0434782609 | 5.75 | 6.75 | 1.9225 | 140079 | 4.46261262 | DE |
| 52 | 241.3985 | -102.115072642 | -236.3985 | 32.5 | -200.0295 | 297177222 | -275.67970845 | DE |
| 156 | 877.856 | -100.572832174 | -872.856 | 32.5 | -858.3084 | 716762359 | -566.55449389 | DE |
| 260 | 27281.75 | -100.01833063 | -27276.75 | 32.5 | -24730.92 | 990649584 | -995.43137908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715272200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715185800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714581000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713371400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713285000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713198600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712939400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712853000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712766600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712680200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712593800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712334600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712248200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712161800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712075400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711647000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711560600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711474200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711387800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711128600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711042200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710955800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710783000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710351000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710264600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710178200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709832600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709573400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709141400 | 5 | 2.85 | 132.56 | 2.15 | 5.5 | 1.9675 | 5665925 |
| 1709055000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9675 | 65549 |
| 1708968600 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 1.925 | 39963 |
| 1708709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.9225 | 6857 |
| 1708623000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 39269 |
| 1708536600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 126866 |
| 1708450200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1708363800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 5905 |
| 1708104600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 16682 |
| 1708018200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 6638 |
| 1707931800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 25002 |
| 1707845400 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 32974 |
| 1707759000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 18165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
