We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 4.848 | 0 | 0.07 | 4.838 | 4.85075 | 4.838 | 167470 |
| 1718209800 | 4.8445 | 0.01 | 0.28 | 4.838 | 4.849 | 4.8275 | 880958 |
| 1718123400 | 4.831 | 0 | 0.08 | 4.8265 | 4.83425 | 4.8265 | 118979 |
| 1718037000 | 4.827 | -0.01 | -0.12 | 4.824 | 4.83575 | 4.8215 | 209588 |
| 1717777800 | 4.833 | -0.01 | -0.17 | 4.845 | 4.845 | 4.82075 | 351923 |
| 1717691400 | 4.841 | 0 | 0.06 | 4.8365 | 4.8435 | 4.82725 | 937411 |
| 1717605000 | 4.83825 | 0 | 0.07 | 4.834 | 4.8404999 | 4.82725 | 77162 |
| 1717518600 | 4.83475 | 0 | 0.09 | 4.8355 | 4.8365 | 4.8235 | 264142 |
| 1717432200 | 4.8305 | 0 | 0.06 | 4.825 | 4.8332499 | 4.81875 | 74396 |
| 1717173000 | 4.8275 | 0.01 | 0.12 | 4.8215 | 4.8275 | 4.81575 | 1019563 |
| 1717086600 | 4.8215 | 0.01 | 0.17 | 4.8195 | 4.82325 | 4.81475 | 595646 |
| 1717000200 | 4.8135 | -0.01 | -0.16 | 4.8155 | 4.823 | 4.8135 | 664309 |
| 1716913800 | 4.821 | 0 | 0.07 | 4.8215 | 4.8252499 | 4.8185 | 432078 |
| 1716568200 | 4.8175 | -0 | -0.03 | 4.822 | 4.822 | 4.8175 | 90142 |
| 1716481800 | 4.819 | -0 | -0.08 | 4.8255 | 4.82625 | 4.81675 | 459837 |
| 1716395400 | 4.823 | -0 | -0.06 | 4.823 | 4.82475 | 4.82175 | 504942 |
| 1716309000 | 4.8259999 | 0 | 0.05 | 4.8235 | 4.827 | 4.82275 | 147157 |
| 1716222600 | 4.82375 | -0 | -0.05 | 4.824 | 4.82725 | 4.82325 | 74186 |
| 1715963400 | 4.8259999 | -0 | -0.04 | 4.827 | 4.82925 | 4.8255 | 86610 |
| 1715877000 | 4.82775 | -0 | -0.03 | 4.8305 | 4.834 | 4.82325 | 113498 |
| 1715790600 | 4.82925 | 0.01 | 0.20 | 4.8265 | 4.8345 | 4.82425 | 40137 |
| 1715704200 | 4.8195 | 0 | 0.04 | 4.8179999 | 4.8244999 | 4.81575 | 490762 |
| 1715617800 | 4.8175 | -0 | -0.03 | 4.822 | 4.822 | 4.8175 | 109137 |
| 1715358600 | 4.81875 | -0 | -0.06 | 4.8215 | 4.827 | 4.8185 | 64881 |
| 1715272200 | 4.82175 | 0 | 0.05 | 4.817 | 4.82875 | 4.8155 | 220483 |
| 1715185800 | 4.8195 | -0 | -0.03 | 4.819 | 4.82475 | 4.81425 | 115673 |
| 1715099400 | 4.82075 | 0 | 0.05 | 4.8225 | 4.82675 | 4.8155 | 296957 |
| 1714753800 | 4.8185 | 0.01 | 0.25 | 4.8155 | 4.8305 | 4.8075 | 454667 |
| 1714667400 | 4.8065 | 0.01 | 0.13 | 4.806 | 4.82 | 4.8025 | 311504 |
| 1714581000 | 4.80025 | 0 | 0.05 | 4.833 | 4.833 | 4.791 | 303264 |
| 1714494600 | 4.798 | -0.01 | -0.10 | 4.8035 | 4.80525 | 4.79125 | 803093 |
| 1714408200 | 4.803 | 0 | 0.03 | 4.801 | 4.80475 | 4.7935 | 118666 |
| 1714149000 | 4.8015 | 0 | 0.02 | 4.8035 | 4.80775 | 4.79275 | 27565 |
| 1714062600 | 4.8005 | -0 | -0.06 | 4.807 | 4.81025 | 4.79675 | 165459 |
| 1713976200 | 4.8035 | -0 | -0.02 | 4.805 | 4.80775 | 4.79425 | 13279 |
| 1713889800 | 4.8045 | 0 | 0.07 | 4.8019999 | 4.80775 | 4.7939999 | 407622 |
| 1713803400 | 4.801 | 0 | 0.02 | 4.797 | 4.80725 | 4.7947499 | 229728 |
| 1713544200 | 4.80025 | 0 | 0.05 | 4.8 | 4.80425 | 4.79925 | 49966 |
| 1713457800 | 4.798 | -0 | -0.01 | 4.8065 | 4.81025 | 4.793 | 1236520 |
| 1713371400 | 4.7985 | 0 | 0.00 | 4.7975 | 4.8065 | 4.79425 | 543354 |
| 1713285000 | 4.7985 | -0 | -0.02 | 4.8015 | 4.809 | 4.7947499 | 408027 |
| 1713198600 | 4.7995 | -0.01 | -0.11 | 4.8019999 | 4.80575 | 4.7905 | 384975 |
| 1712939400 | 4.805 | 0.01 | 0.21 | 4.798 | 4.8145 | 4.798 | 303742 |
| 1712853000 | 4.795 | -0 | -0.05 | 4.799 | 4.80675 | 4.789 | 603064 |
| 1712766600 | 4.7975 | -0.02 | -0.40 | 4.816 | 4.81825 | 4.79225 | 54164 |
| 1712680200 | 4.81675 | 0 | 0.04 | 4.8145 | 4.817 | 4.81275 | 22033 |
| 1712593800 | 4.815 | -0 | -0.05 | 4.814 | 4.815 | 4.812 | 53660 |
| 1712334600 | 4.8175 | -0 | -0.01 | 4.8225 | 4.829 | 4.81625 | 182700 |
| 1712248200 | 4.8179999 | 0 | 0.03 | 4.821 | 4.8285 | 4.81775 | 554885 |
| 1712161800 | 4.8164999 | -0 | -0.01 | 4.819 | 4.83075 | 4.814 | 82734 |
| 1712075400 | 4.817 | -0.01 | -0.13 | 4.8195 | 4.825 | 4.81275 | 363934 |
| 1711647000 | 4.8235 | -0 | -0.06 | 4.831 | 4.831 | 4.81825 | 250024 |
| 1711560600 | 4.8265 | 0 | 0.07 | 4.821 | 4.83025 | 4.81925 | 841453 |
| 1711474200 | 4.823 | 0 | 0.02 | 4.824 | 4.825 | 4.8175 | 118145 |
| 1711387800 | 4.822 | -0 | -0.09 | 4.827 | 4.827 | 4.8175 | 753929 |
| 1711128600 | 4.8265 | 0.01 | 0.15 | 4.822 | 4.82675 | 4.81825 | 88362 |
| 1711042200 | 4.8195 | 0 | 0.07 | 4.825 | 4.83075 | 4.81575 | 1433523 |
| 1710955800 | 4.816 | 0 | 0.06 | 4.814 | 4.8255 | 4.814 | 672915 |
| 1710869400 | 4.813 | 0.01 | 0.14 | 4.812 | 4.82 | 4.8095 | 369098 |
| 1710783000 | 4.8065 | -0 | -0.05 | 4.8125 | 4.82025 | 4.8065 | 128225 |
| 1710523800 | 4.809 | -0 | -0.10 | 4.8135 | 4.8235 | 4.809 | 174215 |
| 1710437400 | 4.81375 | -0.01 | -0.12 | 4.82 | 4.8275 | 4.8125 | 130221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
