We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.404858299595 | 148.2 | 154.4 | 145 | 883629 | 148.94758712 | DE |
| 4 | 0.4 | 0.271739130435 | 147.2 | 154.4 | 143.6 | 804178 | 148.52279765 | DE |
| 12 | -7.4 | -4.77419354839 | 155 | 169.4 | 143.6 | 1189791 | 154.26238644 | DE |
| 26 | 27.8 | 23.2053422371 | 119.8 | 169.4 | 118.4 | 992909 | 148.23780787 | DE |
| 52 | -17.9 | -10.8157099698 | 165.5 | 178.5 | 118 | 907389 | 148.58405661 | DE |
| 156 | -82 | -35.7142857143 | 229.6 | 241.4 | 118 | 1024912 | 175.5271812 | DE |
| 260 | -114 | -43.5779816514 | 261.6 | 323.6 | 118 | 1231413 | 193.7359665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 147.6 | 0.6 | 0.41 | 145 | 150.19999 | 145 | 557097 |
| 1714062600 | 147 | -2.8 | -1.87 | 148 | 150.19999 | 146 | 1000351 |
| 1713976200 | 149.8 | -3.2 | -2.09 | 153 | 154.4 | 149.8 | 1683710 |
| 1713889800 | 153 | 3.6 | 2.41 | 145.8 | 153.19999 | 145.8 | 450598 |
| 1713803400 | 149.4 | 3.2 | 2.19 | 147.6 | 150.4 | 147.6 | 691728 |
| 1713544200 | 146.19999 | -2.8 | -1.88 | 148.19999 | 148.19999 | 145.6 | 591756 |
| 1713457800 | 149 | 0.4 | 0.27 | 147.19999 | 150.19999 | 147.19999 | 506136 |
| 1713371400 | 148.6 | 0.2 | 0.13 | 148.8 | 149.6 | 148.19999 | 539013 |
| 1713285000 | 148.4 | -1.2 | -0.80 | 147.19999 | 149.19999 | 146.19999 | 1324278 |
| 1713198600 | 149.6 | -0.8 | -0.53 | 153.6 | 153.6 | 148.8 | 410235 |
| 1712939400 | 150.4 | 1.8 | 1.21 | 149.8 | 152 | 149.4 | 736990 |
| 1712853000 | 148.6 | 0.6 | 0.41 | 148.19999 | 148.8 | 146.6 | 363984 |
| 1712766600 | 148 | -1.2 | -0.80 | 147 | 151.4 | 147 | 1112171 |
| 1712680200 | 149.19999 | -0.6 | -0.40 | 149 | 151 | 148.6 | 1040043 |
| 1712593800 | 149.8 | 2.8 | 1.90 | 143.6 | 149.8 | 143.6 | 770912 |
| 1712334600 | 147 | -1.4 | -0.94 | 149 | 149 | 145.8 | 1207996 |
| 1712248200 | 148.4 | 1.8 | 1.23 | 146.4 | 149 | 146.4 | 540956 |
| 1712161800 | 146.6 | 0.2 | 0.14 | 147.6 | 147.8 | 145.6 | 705485 |
| 1712075400 | 146.4 | -4.3 | -2.85 | 147.19999 | 151.6 | 146.4 | 798858 |
| 1711647000 | 150.69999 | -0.9 | -0.59 | 150 | 152 | 150 | 773354 |
| 1711560600 | 151.6 | 0.1 | 0.07 | 151 | 152.69999 | 151 | 313883 |
| 1711474200 | 151.5 | 3.1 | 2.09 | 145.5 | 151.5 | 145.5 | 363128 |
| 1711387800 | 148.4 | -2.5 | -1.66 | 147.69999 | 150.9 | 147.69999 | 537973 |
| 1711128600 | 150.9 | 1.7 | 1.14 | 146.19999 | 152.3 | 146.19999 | 1402707 |
| 1711042200 | 149.19999 | 2 | 1.36 | 148.6 | 150.8 | 146.9 | 502662 |
| 1710955800 | 147.19999 | 2.4 | 1.66 | 146.19999 | 148.9 | 145.3 | 902500 |
| 1710869400 | 144.8 | -4.3 | -2.88 | 148.19999 | 149.5 | 144.8 | 620004 |
| 1710783000 | 149.1 | -1.3 | -0.86 | 149.8 | 151.3 | 149.1 | 989022 |
| 1710523800 | 150.4 | 1.1 | 0.74 | 148.5 | 152 | 148.3 | 1923958 |
| 1710437400 | 149.3 | -1.1 | -0.73 | 146.69999 | 153.19999 | 146.69999 | 755403 |
| 1710351000 | 150.4 | 0.4 | 0.27 | 147 | 151.6 | 147 | 1244981 |
| 1710264600 | 150 | 1.1 | 0.74 | 149.19999 | 150.5 | 149 | 896602 |
| 1710178200 | 148.9 | -0.1 | -0.07 | 149.3 | 149.6 | 148 | 722644 |
| 1709919000 | 149 | -2.4 | -1.59 | 148 | 149.5 | 147.1 | 3132763 |
| 1709832600 | 151.4 | -0.4 | -0.26 | 152 | 155.4 | 150.69999 | 1284451 |
| 1709746200 | 151.8 | -7.9 | -4.95 | 157.8 | 161.9 | 151.6 | 2532230 |
| 1709659800 | 159.69999 | -0.4 | -0.25 | 158.69999 | 161.19999 | 158.69999 | 998380 |
| 1709573400 | 160.1 | -3.9 | -2.38 | 163.3 | 163.5 | 160 | 898341 |
| 1709314200 | 164 | 2.5 | 1.55 | 162 | 164 | 161.5 | 1794015 |
| 1709227800 | 161.5 | 1 | 0.62 | 162 | 164.19999 | 161.5 | 992189 |
| 1709141400 | 160.5 | -4.3 | -2.61 | 164.3 | 164.3 | 160.4 | 3679002 |
| 1709055000 | 164.8 | -0.6 | -0.36 | 163.69999 | 164.8 | 160.69999 | 4041303 |
| 1708968600 | 165.4 | 2.7 | 1.66 | 159.3 | 165.4 | 159.3 | 1358847 |
| 1708709400 | 162.69999 | -5.3 | -3.15 | 169.4 | 169.4 | 161.8 | 500818 |
| 1708623000 | 168 | 3.8 | 2.31 | 167.6 | 168.1 | 165.19999 | 1453818 |
| 1708536600 | 164.19999 | 0.3 | 0.18 | 167.69999 | 167.69999 | 163.1 | 2294435 |
| 1708450200 | 163.9 | 0.5 | 0.31 | 164 | 164.8 | 162.19999 | 561233 |
| 1708363800 | 163.4 | 3.3 | 2.06 | 162 | 163.8 | 159.8 | 1548214 |
| 1708104600 | 160.1 | 3.7 | 2.37 | 158.8 | 160.5 | 155.69999 | 613829 |
| 1708018200 | 156.4 | 1.9 | 1.23 | 155.69999 | 156.69999 | 154.9 | 714496 |
| 1707931800 | 154.5 | 0.6 | 0.39 | 150.3 | 155.69999 | 150.3 | 366165 |
| 1707845400 | 153.9 | -2.3 | -1.47 | 153.9 | 156.19999 | 153 | 302134 |
| 1707759000 | 156.19999 | 0.9 | 0.58 | 158 | 158.69999 | 154.69999 | 247918 |
| 1707499800 | 155.3 | 1.4 | 0.91 | 154.5 | 155.6 | 153.9 | 1034045 |
| 1707413400 | 153.9 | 3.9 | 2.60 | 147.5 | 154.19999 | 147.5 | 936017 |
| 1707327000 | 150 | -1.6 | -1.06 | 153 | 153 | 149.69999 | 3079697 |
| 1707240600 | 151.6 | -0.4 | -0.26 | 151.3 | 152.3 | 148.8 | 2088301 |
| 1707154200 | 152 | -1.7 | -1.11 | 153.1 | 154.19999 | 151.69999 | 702677 |
| 1706895000 | 153.69999 | 2.2 | 1.45 | 155 | 155 | 151.6 | 5428511 |
| 1706808600 | 151.5 | -1.9 | -1.24 | 154.19999 | 154.6 | 151.1 | 266807 |
| 1706722200 | 153.4 | -1.7 | -1.10 | 154.8 | 155.3 | 153.4 | 634908 |
| 1706635800 | 155.1 | 0.1 | 0.06 | 156.1 | 157.1 | 155.1 | 727518 |
| 1706549400 | 155 | -0.4 | -0.26 | 154 | 156.6 | 154 | 997142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
