Hsbc Ftse (HUKX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse (HUKX)
Hsbc Ftse (HUKX) Trades

Hsbc Ftse (HUKX)

8,192.00

-11.00

(-0.13%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:47	8370.0	359	AT	8369.0	8370.0	Buy		33,497	133	LSE
11:26:44	8370.0	20	AT	8369.0	8370.0	Buy		33,138	132	LSE
11:26:44	8370.0	509	AT	8369.0	8370.0	Buy		33,118	131	LSE
11:26:44	8370.0	509	AT	8369.0	8370.0	Buy		32,609	130	LSE
11:26:40	8370.0	1001	AT	8370.0	8373.0	Sell		32,100	129	LSE
11:24:58	8370.078	59	O	8368.0	8373.0	Sell		31,099	128	LSE
11:20:33	8372.0	234	AT	8368.0	8372.0	Buy		31,040	127	LSE
10:23:09	8351.0	1	AT	8351.0	8354.0	Sell		30,806	126	LSE
10:13:50	8358.109	119	O	8354.0	8358.0	Buy		30,805	125	LSE
09:33:18	8359.0	100	AT	8357.0	8359.0	Buy		30,686	124	LSE
09:30:01	8358.0	400	AT	8358.0	8359.0	Sell		30,586	123	LSE
09:30:01	8358.0	100	AT	8358.0	8359.0	Sell		30,186	122	LSE
09:28:09	8361.271	298	O	8358.0	8362.0	Buy		30,086	121	LSE
09:15:09	8362.643	32	O	8358.0	8364.0	Buy		29,788	120	LSE
08:37:26	8357.0	396	AT	8357.0	8358.0	Sell		29,756	119	LSE
08:37:25	8357.0	1	AT	8357.0	8358.0	Sell		29,360	118	LSE
08:37:25	8357.0	11	AT	8357.0	8358.0	Sell		29,359	117	LSE
08:37:25	8357.0	22	AT	8357.0	8358.0	Sell		29,348	116	LSE
08:37:25	8357.0	552	AT	8357.0	8358.0	Sell		29,326	115	LSE
08:37:23	8357.0	550	AT	8357.0	8358.0	Sell		28,774	114	LSE
08:37:23	8357.0	534	AT	8357.0	8358.0	Sell		28,224	113	LSE
07:57:41	8368.0	500	AT	8366.0	8368.0	Buy		27,690	112	LSE
07:57:41	8368.0	500	AT	8368.0	8373.0	Sell		27,190	111	LSE
07:55:50	8372.0	1	AT	8372.0	8374.0	Sell		26,690	110	LSE
07:55:50	8372.0	15	AT	8372.0	8374.0	Sell		26,689	109	LSE
07:55:03	8374.0	500	AT	8374.0	8375.0	Sell		26,674	108	LSE
07:51:03	8378.0	500	AT	8376.0	8378.0	Buy		26,174	107	LSE
07:51:03	8378.0	500	AT	8375.0	8378.0	Buy		25,674	106	LSE
07:49:34	8378.0	1	AT	8378.0	8380.0	Sell		25,174	105	LSE
07:49:34	8378.0	7	AT	8378.0	8380.0	Sell		25,173	104	LSE
07:47:25	8379.0	500	AT	8379.0	8381.0	Sell		25,166	103	LSE
07:47:25	8379.0	500	AT	8379.0	8381.0	Sell		24,666	102	LSE
07:47:25	8380.0	36	AT	8380.0	8381.0	Sell		24,166	101	LSE
07:47:25	8380.0	1	AT	8380.0	8381.0	Sell		24,130	100	LSE
07:47:25	8380.0	1	AT	8380.0	8381.0	Sell		24,129	99	LSE
07:47:25	8380.0	36	AT	8380.0	8382.0	Sell		24,128	98	LSE
07:47:25	8380.0	1	AT	8380.0	8382.0	Sell		24,092	97	LSE
07:47:25	8380.0	2	AT	8380.0	8382.0	Sell		24,091	96	LSE
07:47:25	8380.0	2	AT	8380.0	8382.0	Sell		24,089	95	LSE
07:47:25	8380.0	36	AT	8380.0	8382.0	Sell		24,087	94	LSE
07:47:25	8380.0	36	AT	8380.0	8382.0	Sell		24,051	93	LSE
07:47:25	8380.0	1	AT	8380.0	8382.0	Sell		24,015	92	LSE
07:47:25	8380.0	1	AT	8380.0	8382.0	Sell		24,014	91	LSE
07:47:25	8380.0	1	AT	8380.0	8382.0	Sell		24,013	90	LSE
07:47:25	8380.0	36	AT	8380.0	8382.0	Sell		24,012	89	LSE
07:43:14	8378.0	500	AT	8378.0	8380.0	Sell		23,976	88	LSE
07:41:02	8380.0	1	AT	8380.0	8382.0	Sell		23,476	87	LSE
07:41:02	8380.0	29	AT	8380.0	8382.0	Sell		23,475	86	LSE
07:40:55	8380.0	500	AT	8380.0	8382.0	Sell		23,446	85	LSE
07:40:05	8379.0	1	AT	8377.0	8379.0	Buy		22,946	84	LSE
07:40:05	8379.0	500	AT	8377.0	8379.0	Buy		22,945	83	LSE
07:40:05	8379.0	500	AT	8377.0	8379.0	Buy		22,445	82	LSE
07:30:36	8381.0	47	AT	8381.0	8382.0	Sell		21,945	81	LSE
07:24:12	8385.0	6	AT	8381.0	8385.0	Buy		21,898	80	LSE
07:23:37	8384.317	119	O	8381.0	8385.0	Buy		21,892	79	LSE
07:03:11	8383.0	48	AT	8383.0	8389.0	Sell		21,773	78	LSE
06:52:40	8390.849	12	O	8387.0	8392.0	Buy		21,725	77	LSE
06:27:35	8397.0	1	AT	8397.0	8400.0	Sell		21,713	76	LSE
06:27:35	8397.0	11	AT	8397.0	8400.0	Sell		21,712	75	LSE
06:26:41	8400.0	507	AT	8397.0	8400.0	Buy		21,701	74	LSE
06:19:44	8397.0	1	AT	8397.0	8400.0	Sell		21,194	73	LSE
06:19:44	8397.0	1	AT	8397.0	8400.0	Sell		21,193	72	LSE
06:17:53	8398.0	79	AT	8394.0	8398.0	Buy		21,192	71	LSE
06:16:16	8395.0	334	AT	8392.0	8395.0	Buy		21,113	70	LSE
06:11:41	8399.0	143	AT	8394.0	8399.0	Buy		20,779	69	LSE
06:09:28	8394.0	3	AT	8394.0	8396.0	Sell		20,636	68	LSE
06:08:47	8393.0	95	AT	8393.0	8396.0	Sell		20,633	67	LSE
06:05:30	8394.0	87	AT	8394.0	8398.0	Sell		20,538	66	LSE
06:02:55	8390.0	1	AT	8390.0	8393.0	Sell		20,451	65	LSE
06:02:55	8390.0	1	AT	8390.0	8393.0	Sell		20,450	64	LSE
06:01:11	8391.0	100	AT	8389.0	8391.0	Buy		20,449	63	LSE
05:48:22	8387.0	1	AT	8387.0	8390.0	Sell		20,349	62	LSE
05:48:00	8389.915	131	O	8387.0	8392.0	Buy		20,348	61	LSE
05:46:35	8390.584	22	O	8387.0	8392.0	Buy		20,217	60	LSE
05:32:40	8381.0	226	AT	8381.0	8385.0	Sell		20,195	59	LSE
05:22:26	8388.0	509	AT	8386.0	8388.0	Buy		19,969	58	LSE
05:09:55	8394.0	506	AT	8394.0	8395.0	Sell		19,460	57	LSE
05:09:54	8394.0	507	AT	8394.0	8395.0	Sell		18,954	56	LSE
05:06:45	8392.765	119	O	8390.0	8394.0	Buy		18,447	55	LSE
04:58:43	8389.0	7	AT	8389.0	8393.0	Sell		18,328	54	LSE
04:57:25	8389.0	64	AT	8389.0	8391.0	Sell		18,321	53	LSE
04:51:36	8395.0	508	AT	8392.0	8395.0	Buy		18,257	52	LSE
04:50:21	8396.0	71	AT	8394.0	8396.0	Buy		17,749	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions