We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 8240 | 11 | 0.13 | 8214 | 8250 | 8200.5 | 6217 |
| 1718728200 | 8229 | 48.5 | 0.59 | 8208 | 8239 | 8194.5 | 9423 |
| 1718641800 | 8180.5 | -11.5 | -0.14 | 8219 | 8231.5 | 8158.5 | 39363 |
| 1718382600 | 8192 | -11 | -0.13 | 8215 | 8220 | 8152 | 8953 |
| 1718296200 | 8203 | -63 | -0.76 | 8229 | 8256 | 8046.5 | 7785 |
| 1718209800 | 8266 | 86 | 1.05 | 8232 | 8297.5 | 7985.5 | 7697 |
| 1718123400 | 8180 | -82 | -0.99 | 8307 | 8307 | 8148.5 | 9953 |
| 1718037000 | 8262 | -25.5 | -0.31 | 8234 | 8267.5 | 8214.5 | 29685 |
| 1717777800 | 8287.5 | -38.5 | -0.46 | 8318 | 8327 | 8011.5 | 6451 |
| 1717691400 | 8326 | 47 | 0.57 | 8342 | 8342 | 8280 | 13672 |
| 1717605000 | 8279 | 35 | 0.42 | 8286 | 8303 | 8248 | 152379 |
| 1717518600 | 8244 | -35.5 | -0.43 | 8256 | 8268.5 | 8098.5 | 18928 |
| 1717432200 | 8279.5 | -8.5 | -0.10 | 8375 | 8376.5 | 8265 | 40367 |
| 1717173000 | 8288 | 50 | 0.61 | 8246 | 8300.5 | 8241.5 | 19032 |
| 1717086600 | 8238 | 50 | 0.61 | 8157 | 8295 | 8143 | 29689 |
| 1717000200 | 8188 | -78.5 | -0.95 | 8251 | 8262.5 | 8181.5 | 7341 |
| 1716913800 | 8266.5 | -54 | -0.65 | 8307 | 8385 | 8242.5 | 12242 |
| 1716568200 | 8320.5 | -25 | -0.30 | 8287 | 8335 | 8263.5 | 18654 |
| 1716481800 | 8345.5 | -27.5 | -0.33 | 8370 | 8453.5 | 8298.5 | 11850 |
| 1716395400 | 8373 | -42 | -0.50 | 8382 | 8402 | 8345 | 33497 |
| 1716309000 | 8415 | -10 | -0.12 | 8387 | 8427.5 | 8380 | 26950 |
| 1716222600 | 8425 | 9 | 0.11 | 8429 | 8455.5 | 8415 | 47443 |
| 1715963400 | 8416 | -27 | -0.32 | 8433 | 8449 | 8400.5 | 19285 |
| 1715877000 | 8443 | 19 | 0.23 | 8439 | 8540 | 8407 | 21552 |
| 1715790600 | 8424 | 15 | 0.18 | 8443 | 8454 | 8413 | 23798 |
| 1715704200 | 8409 | 18 | 0.21 | 8392 | 8429.5 | 8379 | 21432 |
| 1715617800 | 8391 | -25.5 | -0.30 | 8410 | 8426 | 8387 | 18475 |
| 1715358600 | 8416.5 | 56.5 | 0.68 | 8391 | 8435.5 | 8389.5 | 23051 |
| 1715272200 | 8360 | 30 | 0.36 | 8346 | 8428 | 8269 | 27136 |
| 1715185800 | 8330 | 39 | 0.47 | 8316 | 8342 | 8301.5 | 10363 |
| 1715099400 | 8291 | 98 | 1.20 | 8298 | 8314.5 | 8257 | 16599 |
| 1714753800 | 8193 | 42.5 | 0.52 | 8174 | 8470.5 | 7934.5 | 15633 |
| 1714667400 | 8150.5 | 64.5 | 0.80 | 8115 | 8297 | 8108 | 16645 |
| 1714581000 | 8086 | -35.5 | -0.44 | 8251 | 8251 | 8027.5 | 7110 |
| 1714494600 | 8121.5 | 3.5 | 0.04 | 8127 | 8175 | 8109 | 7460 |
| 1714408200 | 8118 | 14 | 0.17 | 8153 | 8169 | 8114.5 | 5330 |
| 1714149000 | 8104 | 57 | 0.71 | 8090 | 8118 | 8069 | 13715 |
| 1714062600 | 8047 | 41.5 | 0.52 | 8054 | 8089.5 | 8003.5 | 20278 |
| 1713976200 | 8005.5 | -5.5 | -0.07 | 8038 | 8058.5 | 7993 | 8367 |
| 1713889800 | 8011 | 24 | 0.30 | 8017 | 8046 | 7985.5 | 19443 |
| 1713803400 | 7987 | 125 | 1.59 | 7926 | 8011 | 7883 | 16627 |
| 1713544200 | 7862 | 21 | 0.27 | 7810 | 7869.5 | 7773.5 | 4797 |
| 1713457800 | 7841 | 29 | 0.37 | 7850 | 8073 | 7811 | 20441 |
| 1713371400 | 7812 | 28 | 0.36 | 7771 | 7856 | 7762 | 15779 |
| 1713285000 | 7784 | -137 | -1.73 | 7811 | 7837.5 | 7753.5 | 21262 |
| 1713198600 | 7921 | -37 | -0.46 | 7921 | 7974.5 | 7909.5 | 21787 |
| 1712939400 | 7958 | 78 | 0.99 | 7933 | 8009.5 | 7930.5 | 20975 |
| 1712853000 | 7880 | -24 | -0.30 | 7926 | 7926.5 | 7845 | 7419 |
| 1712766600 | 7904 | 25 | 0.32 | 7928 | 8191.5 | 7860 | 19450 |
| 1712680200 | 7879 | -8 | -0.10 | 7878 | 7910.5 | 7860 | 6718 |
| 1712593800 | 7887 | 31 | 0.39 | 7853 | 7901 | 7833.5 | 8622 |
| 1712334600 | 7856 | -65 | -0.82 | 7846 | 7907 | 7829 | 13974 |
| 1712248200 | 7921 | 39 | 0.49 | 7891 | 7941 | 7885 | 7436 |
| 1712161800 | 7882 | 1.5 | 0.02 | 7861 | 7882 | 7825 | 14946 |
| 1712075400 | 7880.5 | -19.5 | -0.25 | 7941 | 16974 | 7870 | 38338 |
| 1711647000 | 7900 | 27 | 0.34 | 7900 | 7920.5 | 7823.5 | 14790 |
| 1711560600 | 7873 | -1 | -0.01 | 7856 | 7880 | 7832.5 | 16409 |
| 1711474200 | 7874 | 16 | 0.20 | 7837 | 7876 | 7832.5 | 23682 |
| 1711387800 | 7858 | -16.5 | -0.21 | 7866 | 7892 | 7830.5 | 81937 |
| 1711128600 | 7874.5 | 48.5 | 0.62 | 7841 | 7904 | 7831 | 92334 |
| 1711042200 | 7826 | 147 | 1.91 | 7744 | 7846 | 7737.5 | 69443 |
| 1710955800 | 7679 | -1 | -0.01 | 7676 | 7689.5 | 7647.5 | 9029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
