We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.33333333333 | 3 | 3.1 | 3 | 211138 | 3.01556521 | DE |
| 4 | 0.15 | 5.08474576271 | 2.95 | 3.1 | 2.85 | 613393 | 2.90977642 | DE |
| 12 | 0.65 | 26.5306122449 | 2.45 | 3.65 | 2.275 | 661875 | 2.98549589 | DE |
| 26 | 0.05 | 1.6393442623 | 3.05 | 4.35 | 2.275 | 487396 | 3.06278628 | DE |
| 52 | 1 | 47.619047619 | 2.1 | 4.35 | 2.1 | 617459 | 2.86372956 | DE |
| 156 | 1 | 47.619047619 | 2.1 | 4.35 | 2.1 | 617459 | 2.86372956 | DE |
| 260 | 1 | 47.619047619 | 2.1 | 4.35 | 2.1 | 617459 | 2.86372956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 76724 |
| 1718641800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1593 |
| 1718382600 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 173600 |
| 1718296200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500000 |
| 1718209800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 303774 |
| 1718123400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3118 |
| 1718037000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 455822 |
| 1717777800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 105511 |
| 1717691400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 211896 |
| 1717605000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 509103 |
| 1717518600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3371 |
| 1717432200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 268715 |
| 1717173000 | 3 | 0.15 | 5.26 | 2.85 | 3 | 2.85 | 515633 |
| 1717086600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 4232647 |
| 1717000200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 428365 |
| 1716913800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1127347 |
| 1716568200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2016857 |
| 1716481800 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 366955 |
| 1716395400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 353429 |
| 1716309000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 164332 |
| 1716222600 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 551055 |
| 1715963400 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 1149069 |
| 1715877000 | 2.88 | -0.22 | -7.10 | 3.1 | 3.1 | 2.88 | 680115 |
| 1715790600 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3 | 610000 |
| 1715704200 | 3 | 0 | 0.00 | 3.1 | 3.1 | 3 | 415781 |
| 1715617800 | 3 | -0.5 | -14.29 | 3.6 | 3.65 | 2.95 | 4230950 |
| 1715358600 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.45 | 353509 |
| 1715272200 | 3.45 | 0.2 | 6.15 | 3.25 | 3.45 | 3.25 | 3010635 |
| 1715185800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 298220 |
| 1715099400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1173330 |
| 1714753800 | 3.25 | -0.1 | -2.99 | 3.25 | 3.35 | 3.25 | 453045 |
| 1714667400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 371672 |
| 1714581000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 244149 |
| 1714494600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714408200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 190121 |
| 1714149000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 92459 |
| 1714062600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 9148 |
| 1713976200 | 3.35 | -0.05 | -1.47 | 3.45 | 3.45 | 3.35 | 270264 |
| 1713889800 | 3.4 | 0.05 | 1.49 | 3.35 | 3.5 | 3.35 | 874269 |
| 1713803400 | 3.35 | 0.25 | 8.06 | 3.1 | 3.4 | 3.1 | 1004850 |
| 1713544200 | 3.1 | 0.25 | 8.77 | 2.9 | 3.15 | 2.85 | 1427073 |
| 1713457800 | 2.85 | 0 | 0.00 | 2.85 | 2.9 | 2.85 | 14512 |
| 1713371400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 53190 |
| 1713285000 | 2.85 | 0.1 | 3.64 | 2.7 | 2.85 | 2.7 | 1116387 |
| 1713198600 | 2.75 | -0.05 | -1.79 | 2.75 | 2.85 | 2.75 | 1188223 |
| 1712939400 | 2.8 | 0.2 | 7.69 | 2.65 | 2.8 | 2.65 | 1078529 |
| 1712853000 | 2.6 | 0 | 0.00 | 2.5 | 2.6 | 2.5 | 407296 |
| 1712766600 | 2.6 | 0.15 | 6.12 | 2.45 | 2.6 | 2.45 | 928482 |
| 1712680200 | 2.45 | 0.1 | 4.26 | 2.35 | 2.45 | 2.35 | 877454 |
| 1712593800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 269996 |
| 1712334600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 136493 |
| 1712248200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 228235 |
| 1712161800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 456439 |
| 1712075400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.2799999 | 331034 |
| 1711647000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.275 | 23185 |
| 1711560600 | 2.35 | -0.05 | -2.08 | 2.45 | 2.45 | 2.275 | 65164 |
| 1711474200 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 155258 |
| 1711387800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51973 |
| 1711128600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 20639 |
| 1711042200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 15153 |
| 1710955800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 76576 |
| 1710869400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
