We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 7.72357723577 | 98.4 | 109 | 94.8 | 1312161 | 101.39869937 | DE |
| 4 | 1 | 0.952380952381 | 105 | 110.2 | 92.5 | 3064608 | 102.90385711 | DE |
| 12 | 16 | 17.7777777778 | 90 | 110.2 | 88.1 | 2439560 | 99.1707027 | DE |
| 26 | -9.8 | -8.46286701209 | 115.8 | 117.6 | 87.2 | 1826434 | 98.54408165 | DE |
| 52 | 12.8 | 13.7339055794 | 93.2 | 134 | 87.2 | 1613937 | 106.47218854 | DE |
| 156 | -10 | -8.62068965517 | 116 | 148.2 | 57.4 | 1287896 | 100.75874986 | DE |
| 260 | -15.2 | -12.5412541254 | 121.2 | 223 | 57.4 | 1296167 | 125.82549652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 106 | -0.4 | -0.38 | 105.6 | 106.2 | 104.4 | 796962 |
| 1744821000 | 106.4 | -1.2 | -1.12 | 107 | 109 | 106.4 | 1075231 |
| 1744734600 | 107.6 | 4.2 | 4.06 | 103.6 | 107.8 | 102.8 | 785222 |
| 1744648200 | 103.4 | 5.4 | 5.51 | 101 | 103.4 | 98.7 | 1305097 |
| 1744389000 | 98 | 0.8 | 0.82 | 97.7 | 98.2 | 94.8 | 1746005 |
| 1744302600 | 97.2 | 2.4 | 2.53 | 98.4 | 100.8 | 97.2 | 1649248 |
| 1744216200 | 94.8 | -2.6 | -2.67 | 93.1 | 96.5 | 92.7 | 1915529 |
| 1744129800 | 97.4 | 2.7 | 2.85 | 96.6 | 97.9 | 95 | 1921402 |
| 1744043400 | 94.7 | -7.9 | -7.70 | 96.8 | 98 | 92.5 | 3733448 |
| 1743784200 | 102.6 | -3.4 | -3.21 | 110.2 | 110.2 | 99.8 | 6698342 |
| 1743697800 | 106 | -2 | -1.85 | 106.8 | 107.8 | 106 | 1177544 |
| 1743611400 | 108 | 1 | 0.93 | 109.6 | 109.6 | 105.4 | 1236455 |
| 1743525000 | 107 | 0.4 | 0.38 | 107.4 | 108.2 | 106.6 | 2253327 |
| 1743438600 | 106.6 | -3.4 | -3.09 | 109.2 | 109.8 | 106.4 | 3317053 |
| 1743183000 | 110 | 3 | 2.80 | 107.4 | 110 | 107 | 1289481 |
| 1743096600 | 107 | 1 | 0.94 | 105 | 107.4 | 105 | 1897744 |
| 1743010200 | 106 | 1.6 | 1.53 | 107.4 | 107.4 | 104.4 | 3611111 |
| 1742923800 | 104.4 | 0.8 | 0.77 | 103 | 105 | 102.4 | 11178098 |
| 1742837400 | 103.6 | 0.2 | 0.19 | 107.4 | 107.4 | 102.2 | 4084205 |
| 1742578200 | 103.4 | -2.8 | -2.64 | 107.4 | 107.4 | 103.4 | 4778928 |
| 1742491800 | 106.2 | 0.4 | 0.38 | 105 | 106.8 | 104 | 2004947 |
| 1742405400 | 105.8 | -0.6 | -0.56 | 101.6 | 106.8 | 101.6 | 1400172 |
| 1742319000 | 106.4 | 1 | 0.95 | 105.2 | 106.8 | 105.2 | 1412585 |
| 1742232600 | 105.4 | 3.2 | 3.13 | 102.8 | 106.4 | 102.4 | 1411061 |
| 1741973400 | 102.2 | 0.8 | 0.79 | 101 | 102.4 | 100.8 | 1052903 |
| 1741887000 | 101.4 | 3.8 | 3.89 | 101 | 101.8 | 96.1 | 9030858 |
| 1741800600 | 97.6 | 3.2 | 3.39 | 95.9 | 97.6 | 94.9 | 1723141 |
| 1741714200 | 94.4 | -0.9 | -0.94 | 93.6 | 97.4 | 93.5 | 5151128 |
| 1741627800 | 95.3 | -1.6 | -1.65 | 93 | 97.9 | 93 | 1194537 |
| 1741368600 | 96.9 | 1.3 | 1.36 | 95.9 | 96.9 | 94.2 | 1003064 |
| 1741282200 | 95.6 | -0.4 | -0.42 | 92.3 | 97.7 | 92.3 | 835257 |
| 1741195800 | 96 | -1.1 | -1.13 | 98 | 98.8 | 96 | 1846059 |
| 1741109400 | 97.1 | -1.9 | -1.92 | 98.6 | 99.6 | 97.1 | 1314538 |
| 1741023000 | 99 | 1.3 | 1.33 | 98 | 99.6 | 97.5 | 493689 |
| 1740763800 | 97.7 | -0.8 | -0.81 | 97.5 | 98.6 | 97.2 | 2331815 |
| 1740677400 | 98.5 | 3.8 | 4.01 | 95.7 | 98.5 | 94 | 1114945 |
| 1740591000 | 94.7 | -0.5 | -0.53 | 94 | 96.3 | 93.4 | 2143489 |
| 1740504600 | 95.2 | -1.5 | -1.55 | 99.9 | 99.9 | 93.9 | 939867 |
| 1740418200 | 96.7 | 1.1 | 1.15 | 95.1 | 96.7 | 95.1 | 790755 |
| 1740159000 | 95.6 | 2.4 | 2.58 | 93.1 | 96 | 93.1 | 433428 |
| 1740072600 | 93.2 | 0.8 | 0.87 | 92.3 | 93.3 | 91.4 | 469893 |
| 1739986200 | 92.4 | 0.5 | 0.54 | 91.6 | 92.7 | 91.3 | 1016760 |
| 1739899800 | 91.9 | -0.6 | -0.65 | 91 | 94.3 | 91 | 1237974 |
| 1739813400 | 92.5 | -1.4 | -1.49 | 95 | 95 | 92.5 | 747325 |
| 1739554200 | 93.9 | -1 | -1.05 | 99.9 | 99.9 | 93.8 | 771037 |
| 1739467800 | 94.9 | -0.3 | -0.32 | 95.3 | 95.8 | 94.4 | 1078156 |
| 1739381400 | 95.2 | 0.8 | 0.85 | 94.7 | 96.4 | 94.6 | 4335616 |
| 1739295000 | 94.4 | -2 | -2.07 | 99.9 | 99.9 | 94.3 | 924950 |
| 1739208600 | 96.4 | 2.8 | 2.99 | 93 | 96.6 | 93 | 867144 |
| 1738949400 | 93.6 | -1.7 | -1.78 | 96.2 | 96.2 | 93.3 | 611960 |
| 1738863000 | 95.3 | -0.2 | -0.21 | 95.5 | 96.7 | 94.1 | 2560698 |
| 1738776600 | 95.5 | -0.9 | -0.93 | 96.5 | 98.3 | 95 | 2957469 |
| 1738690200 | 96.4 | 0.9 | 0.94 | 96.5 | 98.3 | 95.3 | 1797344 |
| 1738603800 | 95.5 | 0.5 | 0.53 | 94.1 | 95.8 | 91.6 | 5934880 |
| 1738344600 | 95 | 2 | 2.15 | 93 | 95.1 | 92.8 | 17621369 |
| 1738258200 | 93 | 1 | 1.09 | 91.5 | 93.5 | 91.5 | 834765 |
| 1738171800 | 92 | -1.2 | -1.29 | 93.1 | 94.1 | 91.6 | 691099 |
| 1738085400 | 93.2 | 1.5 | 1.64 | 95 | 95 | 90.8 | 942073 |
| 1737999000 | 91.7 | 1.5 | 1.66 | 88.1 | 92.2 | 88.1 | 1528556 |
| 1737739800 | 90.2 | 0 | 0.00 | 90.3 | 91.7 | 89.6 | 845108 |
| 1737653400 | 90.2 | 0.2 | 0.22 | 90 | 91 | 89.2 | 1058944 |
| 1737567000 | 90 | 0 | 0.00 | 89.9 | 91.5 | 88.8 | 993209 |
| 1737480600 | 90 | 0.6 | 0.67 | 88.3 | 90.1 | 88.3 | 1553115 |
| 1737394200 | 89.4 | -1.2 | -1.32 | 90.7 | 91.3 | 89.2 | 671371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
