Hermes Pacific Investments Plc Historical Data - HPAC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hermes Pacific Investments Plc (HPAC)
Hermes Pacific Investments Plc (HPAC) Historical

Hermes Pacific Investments Plc (HPAC)

47.50

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-5	50	50	45	4250	46.47058824	DE
4	-2.5	-5	50	50	45	2294	46.73095783	DE
12	-22.5	-32.1428571429	70	70	42.5	1891	54.06715596	DE
26	-22.5	-32.1428571429	70	70	42.5	1518	54.12384153	DE
52	-72.5	-60.4166666667	120	125	42.5	1531	71.75198422	DE
156	-57.5	-54.7619047619	105	165	42.5	1226	93.06423589	DE
260	-22.5	-32.1428571429	70	175	42.5	1003	93.38965797	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	47.5	0	0.00	47.5	47.5	47.5	0
1714062600	47.5	0	0.00	47.5	47.5	47.5	0
1713976200	47.5	2.5	5.56	45	47.5	45	5000
1713889800	45	-5	-10.00	50	50	45	3500
1713803400	50	0	0.00	50	50	50	0
1713544200	50	0	0.00	50	50	50	0
1713457800	50	0	0.00	50	50	50	0
1713371400	50	0	0.00	50	50	50	0
1713285000	50	0	0.00	50	50	50	0
1713198600	50	0	0.00	50	50	50	0
1712939400	50	0	0.00	50	50	50	565
1712853000	50	0	0.00	50	50	50	0
1712766600	50	0	0.00	50	50	50	112
1712680200	50	0	0.00	50	50	50	0
1712593800	50	0	0.00	50	50	50	0
1712334600	50	0	0.00	50	50	50	0
1712248200	50	0	0.00	50	50	50	0
1712161800	50	0	0.00	50	50	50	0
1712075400	50	0	0.00	50	50	50	0
1711647000	50	-7.5	-13.04	57.5	57.5	50	1000
1711560600	57.5	0	0.00	57.5	57.5	57.5	0
1711474200	57.5	0	0.00	57.5	57.5	57.5	0
1711387800	57.5	0	0.00	57.5	57.5	57.5	0
1711128600	57.5	0	0.00	57.5	57.5	57.5	0
1711042200	57.5	0	0.00	57.5	57.5	57.5	0
1710955800	57.5	0	0.00	57.5	57.5	57.5	0
1710869400	57.5	0	0.00	57.5	57.5	57.5	0
1710783000	57.5	-12.5	-17.86	70	70	42.5	10233
1710523800	70	0	0.00	70	70	70	2000
1710437400	70	0	0.00	70	70	70	0
1710351000	70	0	0.00	70	70	70	0
1710264600	70	0	0.00	70	70	70	0
1710178200	70	0	0.00	70	70	70	0
1709919000	70	0	0.00	70	70	70	112
1709832600	70	0	0.00	70	70	70	0
1709746200	70	0	0.00	70	70	70	0
1709659800	70	0	0.00	70	70	70	0
1709573400	70	0	0.00	70	70	70	0
1709314200	70	0	0.00	70	70	70	0
1709227800	70	0	0.00	70	70	70	5
1709141400	70	0	0.00	70	70	70	7
1709055000	70	0	0.00	70	70	70	0
1708968600	70	0	0.00	70	70	70	0
1708709400	70	0	0.00	70	70	70	0
1708623000	70	0	0.00	70	70	70	0
1708536600	70	0	0.00	70	70	70	0
1708450200	70	0	0.00	70	70	70	0
1708363800	70	0	0.00	70	70	70	0
1708104600	70	0	0.00	70	70	70	0
1708018200	70	0	0.00	70	70	70	34
1707931800	70	0	0.00	70	70	70	0
1707845400	70	0	0.00	70	70	70	0
1707759000	70	0	0.00	70	70	70	0
1707499800	70	0	0.00	70	70	70	118
1707413400	70	0	0.00	70	70	70	0
1707327000	70	0	0.00	70	70	70	0
1707240600	70	0	0.00	70	70	70	0
1707154200	70	0	0.00	70	70	70	0
1706895000	70	0	0.00	70	70	70	0
1706808600	70	0	0.00	70	70	70	0
1706722200	70	0	0.00	70	70	70	0
1706635800	70	0	0.00	70	70	70	0
1706549400	70	0	0.00	70	70	70	0

Hermes Pacific Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions