Henderson Opportunities Trust Plc Historical Data - HOT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Opportunities Trust Plc (HOT)
Henderson Opportunities Trust Plc (HOT) Historical

Henderson Opportunities Trust Plc (HOT)

211.00

1.50

(0.72%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	3.43137254902	204	210	204	28008	208.5672884	DE
4	3	1.44230769231	208	212	202	31338	207.24931615	DE
12	9.499997	4.71463863948	201.500003	212	186.00000277	31654	205.13389012	DE
26	39.39999744	22.960371126	171.60000256	212	170.00000253	17549	203.01908248	DE
52	0.49999686	0.237528195982	210.50000314	215.0000032	170.00000253	11867	199.86595807	DE
156	-109.00000477	-34.0625009829	320.00000477	330.00000492	170.00000253	10861	237.43172429	DE
260	12.19999704	6.13681934525	198.80000296	330.00000492	105.20000157	11426	226.29611022	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	211	1.5	0.72	209	211	209	43708
1714062600	209.5	1.5	0.72	208	209.5	208	26013
1713976200	208	2	0.97	206	208	205	48481
1713889800	206	-4	-1.90	206	206	206	18400
1713803400	210	3	1.45	204	210	204	41456
1713544200	207	2	0.98	204	207	204	5689
1713457800	205	0	0.00	205	205	205	15909
1713371400	205	-1	-0.49	205	205	205	12655
1713285000	206	-4	-1.90	206	206	206	14645
1713198600	210	3	1.45	210	212	210	78343
1712939400	207	4	1.97	204	207	204	16958
1712853000	203	-5	-2.40	203	203	203	44189
1712766600	208	0	0.00	208	208	208	23967
1712680200	208	1	0.48	206	212	206	8317
1712593800	207	-1	-0.48	202	207	202	57296
1712334600	208	3	1.46	208	208	208	37729
1712248200	205	-1	-0.49	210	210	205	21321
1712161800	206	0	0.00	206	206	206	54310
1712075400	206	-1	-0.48	208	208	206	38407
1711647000	207	-1	-0.48	208	208	204	80412
1711560600	208	2	0.97	204	208	204	126462
1711474200	206	0	0.00	202	206	202	34113
1711387800	206	-3	-1.44	204	206	204	36979
1711128600	209	1	0.48	204	209	204	190783
1711042200	208	8	4.00	200	208	200	243557
1710955800	200	1	0.50	199	200	199	46617
1710869400	199	2	1.02	200	200	199	36821
1710783000	197	-5	-2.48	192	197	192	57195
1710523800	202	2	1.00	198	202	198	27349
1710437400	200	-3	-1.48	194	200	187	36144
1710351000	203	0.55	0.27	203	203	203	4601
1710264600	202.45	-2.55	-1.24	202.45	202.45	202.45	26459
1710178200	205	2	0.99	201	205	201	6029
1709919000	203	1	0.50	201	203	199.6	150720
1709832600	202	2	1.00	192	205	186	269625
1709746200	200	1.5	0.76	198	200	198	74320
1709659800	198.5	0.1	0.05	198.5	198.5	198.5	70390
1709573400	198.4	-1	-0.50	198.4	198.4	198.4	30000
1709314200	199.4	1.6	0.81	199.4	199.4	199.4	20745
1709227800	197.8	0.3	0.15	195.2	197.8	195.2	44670
1709141400	197.5	-0.1	-0.05	197.5	197.5	197.5	19675
1709055000	197.6	-1.3	-0.65	197.6	197.6	197.6	59540
1708968600	198.9	0	0.00	198.9	198.9	198.9	36320
1708709400	198.9	0.4	0.20	195.2	198.9	195.2	25540
1708623000	198.5	2.5	1.28	194	198.5	194	10575
1708536600	196	-2	-1.01	194	196	194	44565
1708450200	198	2	1.02	191.6	198	191.6	108055
1708363800	196	3	1.55	191.6	196	191.6	34580
1708104600	193	-0.8	-0.41	192.8	193	192.8	70205
1708018200	193.8	-4.1	-2.07	193.2	193.8	193.2	16125
1707931800	197.9	0.4	0.20	192	197.9	192	152590
1707845400	197.5	-0.5	-0.25	191.2	197.5	191.2	24840
1707759000	198	1.4	0.71	194	198	194	118270
1707499800	196.6	-2.8	-1.40	193.6	196.6	193.6	73285
1707413400	199.4	-2.6	-1.29	199.4	199.4	199.4	11235
1707327000	202	2.3	1.15	198.4	202	198.4	39455
1707240600	199.7	0.1	0.05	201	201	199.7	32485
1707154200	199.6	-1.9	-0.94	199.6	199.6	199.6	15305
1706895000	201.5	4	2.03	201.5	201.5	201.5	38550
1706808600	197.5	-1.8	-0.90	197.5	197.5	197.5	2395
1706722200	199.3	-1.2	-0.60	199.3	199.3	199.3	9240
1706635800	200.5	0.6	0.30	200.5	200.5	200.5	8730
1706549400	199.9	0.7	0.35	199.9	199.9	199.9	7215

Henderson Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions