We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 27.795 | -0.01 | -0.02 | 27.795 | 27.795 | 27.795 | 0 |
| 1715272200 | 27.8 | 0.29 | 1.05 | 27.8 | 27.8 | 27.8 | 0 |
| 1715185800 | 27.51 | -0.5 | -1.77 | 27.58 | 27.6 | 27.51 | 40 |
| 1715099400 | 28.005 | 0.13 | 0.45 | 27.05 | 28.005 | 27.05 | 658 |
| 1714753800 | 27.88 | -0.23 | -0.80 | 28.28 | 28.28 | 27.88 | 470 |
| 1714667400 | 28.105 | -0.26 | -0.90 | 28.42 | 28.42 | 28.105 | 2 |
| 1714581000 | 28.36 | -0.45 | -1.54 | 28.37 | 28.37 | 28.36 | 912 |
| 1714494600 | 28.805 | 0.03 | 0.10 | 28.805 | 28.805 | 28.805 | 0 |
| 1714408200 | 28.775 | -0.21 | -0.71 | 28.775 | 28.775 | 28.775 | 0 |
| 1714149000 | 28.98 | -0.84 | -2.80 | 28.98 | 28.98 | 28.98 | 0 |
| 1714062600 | 29.815 | -0.55 | -1.80 | 30.12 | 30.12 | 29.77 | 217 |
| 1713976200 | 30.36 | 0.06 | 0.20 | 30.25 | 30.36 | 30.25 | 2987 |
| 1713889800 | 30.3 | 0.65 | 2.19 | 30.35 | 30.35 | 29.71 | 98 |
| 1713803400 | 29.65 | 0.22 | 0.76 | 29.37 | 29.65 | 29.37 | 1339 |
| 1713544200 | 29.425 | 0.9 | 3.14 | 29.38 | 29.425 | 29.38 | 80 |
| 1713457800 | 28.53 | -0.37 | -1.28 | 28.77 | 28.77 | 28.53 | 103 |
| 1713371400 | 28.9 | -0.28 | -0.96 | 28.9 | 28.9 | 28.9 | 0 |
| 1713285000 | 29.18 | 0.51 | 1.78 | 29.18 | 29.18 | 29.18 | 0 |
| 1713198600 | 28.67 | -0.1 | -0.35 | 28.67 | 28.67 | 28.67 | 0 |
| 1712939400 | 28.77 | -1.03 | -3.46 | 29.61 | 29.61 | 28.77 | 903 |
| 1712853000 | 29.8 | 0.2 | 0.66 | 29.81 | 29.81 | 29.8 | 64 |
| 1712766600 | 29.605 | -0.73 | -2.39 | 30.32 | 30.32 | 29.605 | 67 |
| 1712680200 | 30.33 | 0.2 | 0.68 | 30.4 | 30.4 | 30.33 | 25 |
| 1712593800 | 30.125 | 0.11 | 0.35 | 30.5 | 30.5 | 30.1 | 176 |
| 1712334600 | 30.02 | 0.63 | 2.16 | 29.62 | 30.04 | 29.62 | 1114 |
| 1712248200 | 29.385 | 0.03 | 0.09 | 29.45 | 29.45 | 29.385 | 75 |
| 1712161800 | 29.36 | 0.08 | 0.27 | 29.36 | 29.36 | 29.36 | 0 |
| 1712075400 | 29.28 | 0.48 | 1.68 | 29.29 | 29.29 | 29.28 | 1802 |
| 1711647000 | 28.795 | 0.24 | 0.82 | 28.39 | 28.795 | 28.39 | 22 |
| 1711560600 | 28.56 | -0.12 | -0.42 | 28.56 | 28.56 | 28.56 | 0 |
| 1711474200 | 28.68 | 0.22 | 0.77 | 28.68 | 28.68 | 28.68 | 0 |
| 1711387800 | 28.46 | 0.56 | 1.99 | 27.84 | 28.46 | 27.55 | 622 |
| 1711128600 | 27.905 | 0.13 | 0.45 | 27.905 | 27.905 | 27.905 | 0 |
| 1711042200 | 27.78 | -0.52 | -1.82 | 27.78 | 27.78 | 27.78 | 0 |
| 1710955800 | 28.295 | 0.07 | 0.23 | 28.5 | 28.5 | 28.295 | 1442 |
| 1710869400 | 28.23 | -0.51 | -1.76 | 28.35 | 28.35 | 28.15 | 1177 |
| 1710783000 | 28.735 | 0.09 | 0.30 | 28.735 | 28.735 | 28.735 | 0 |
| 1710523800 | 28.65 | 0.33 | 1.17 | 28.62 | 28.65 | 28.62 | 104 |
| 1710437400 | 28.32 | -0.14 | -0.47 | 28.32 | 28.32 | 28.32 | 0 |
| 1710351000 | 28.455 | -0.09 | -0.30 | 28.455 | 28.455 | 28.455 | 0 |
| 1710264600 | 28.54 | 0.26 | 0.92 | 28.54 | 28.54 | 28.54 | 0 |
| 1710178200 | 28.28 | -0.13 | -0.44 | 28.28 | 28.28 | 28.28 | 0 |
| 1709919000 | 28.405 | -0.42 | -1.46 | 28.405 | 28.405 | 28.405 | 0 |
| 1709832600 | 28.825 | 0.5 | 1.78 | 28.49 | 28.825 | 28.18 | 266 |
| 1709746200 | 28.32 | -0.28 | -0.98 | 28.48 | 28.54 | 28.32 | 14 |
| 1709659800 | 28.6 | -0.68 | -2.31 | 29.16 | 29.16 | 28.6 | 2678 |
| 1709573400 | 29.275 | 0.26 | 0.90 | 29.275 | 29.275 | 29.275 | 0 |
| 1709314200 | 29.015 | -0.14 | -0.48 | 29.015 | 29.015 | 29.015 | 0 |
| 1709227800 | 29.155 | -0.09 | -0.29 | 28.8 | 29.155 | 28.8 | 440 |
| 1709141400 | 29.24 | 0.32 | 1.11 | 29.01 | 29.24 | 29.01 | 103 |
| 1709055000 | 28.92 | -0.21 | -0.70 | 29.19 | 29.19 | 28.92 | 1762 |
| 1708968600 | 29.125 | -0.39 | -1.30 | 29.44 | 29.44 | 29.125 | 721 |
| 1708709400 | 29.51 | -0.03 | -0.10 | 29.44 | 29.51 | 29.44 | 118 |
| 1708623000 | 29.54 | 0.85 | 2.96 | 29.54 | 29.54 | 29.54 | 0 |
| 1708536600 | 28.69 | -0.07 | -0.24 | 28.69 | 28.69 | 28.69 | 0 |
| 1708450200 | 28.76 | 0.13 | 0.45 | 28.51 | 28.76 | 28.19 | 573 |
| 1708363800 | 28.63 | 0.14 | 0.49 | 28.63 | 28.63 | 28.63 | 0 |
| 1708104600 | 28.49 | -0.14 | -0.49 | 28.67 | 28.67 | 28.49 | 1442 |
| 1708018200 | 28.63 | 0.2 | 0.70 | 28.51 | 28.63 | 28.51 | 103 |
| 1707931800 | 28.43 | 1.15 | 4.22 | 28.43 | 28.43 | 28.43 | 0 |
| 1707845400 | 27.28 | 0.26 | 0.94 | 27.28 | 27.28 | 27.28 | 0 |
| 1707759000 | 27.025 | -0.2 | -0.72 | 27.12 | 27.12 | 27.025 | 2987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
