Healthcare Inv Historical Data - HIO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Healthcare Inv (HIO)
Healthcare Inv (HIO) Historical

Healthcare Inv (HIO)

14.75

0.00

(0.00%)

Closed June 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	14.75	0	0.00	14.75	14.75	14.75	0
1718641800	14.75	0	0.00	14.75	14.75	14.75	0
1718382600	14.75	0	0.00	14.75	14.75	14.75	0
1718296200	14.75	0	0.00	14.75	14.75	14.75	0
1718209800	14.75	0	0.00	14.75	14.75	14.75	0
1718123400	14.75	0	0.00	14.75	14.75	14.75	0
1718037000	14.75	0	0.00	14.75	14.75	14.75	0
1717777800	14.75	0	0.00	14.75	14.75	14.75	0
1717691400	14.75	0	0.00	14.75	14.75	14.75	0
1717605000	14.75	0	0.00	14.75	14.75	14.75	0
1717518600	14.75	0	0.00	14.75	14.75	14.75	0
1717432200	14.75	0	0.00	14.75	14.75	14.75	0
1717173000	14.75	0	0.00	14.75	14.75	14.75	0
1717086600	14.75	0	0.00	14.75	14.75	14.75	0
1717000200	14.75	0	0.00	14.75	14.75	14.75	0
1716913800	14.75	0	0.00	14.75	14.75	14.75	0
1716568200	14.75	0	0.00	14.75	14.75	14.75	0
1716481800	14.75	0	0.00	14.75	14.75	14.75	0
1716395400	14.75	0	0.00	14.75	14.75	14.75	0
1716309000	14.75	0	0.00	14.75	14.75	14.75	0
1716222600	14.75	0	0.00	14.75	14.75	14.75	0
1715963400	14.75	0	0.00	14.75	14.75	14.75	0
1715877000	14.75	0	0.00	14.75	14.75	14.75	0
1715790600	14.75	0	0.00	14.75	14.75	14.75	0
1715704200	14.75	0	0.00	14.75	14.75	14.75	0
1715617800	14.75	0	0.00	14.75	14.75	14.75	0
1715358600	14.75	0	0.00	14.75	14.75	14.75	0
1715272200	14.75	0	0.00	14.75	14.75	14.75	0
1715185800	14.75	0	0.00	14.75	14.75	14.75	0
1715099400	14.75	0	0.00	14.75	14.75	14.75	0
1714753800	14.75	0	0.00	14.75	14.75	14.75	0
1714667400	14.75	0	0.00	14.75	14.75	14.75	0
1714581000	14.75	0	0.00	14.75	14.75	14.75	0
1714494600	14.75	0	0.00	14.75	14.75	14.75	0
1714408200	14.75	0	0.00	14.75	14.75	14.75	0
1714149000	14.75	0	0.00	14.75	14.75	14.75	0
1714062600	14.75	0	0.00	14.75	14.75	14.75	0
1713976200	14.75	0	0.00	14.75	14.75	14.75	0
1713889800	14.75	0	0.00	14.75	14.75	14.75	0
1713803400	14.75	0	0.00	14.75	14.75	14.75	0
1713544200	14.75	0	0.00	14.75	14.75	14.75	0
1713457800	14.75	0	0.00	14.75	14.75	14.75	0
1713371400	14.75	0	0.00	14.75	14.75	14.75	0
1713285000	14.75	0	0.00	14.75	14.75	14.75	0
1713198600	14.75	0	0.00	14.75	14.75	14.75	0
1712939400	14.75	0	0.00	14.75	14.75	14.75	0
1712853000	14.75	0	0.00	14.75	14.75	14.75	0
1712766600	14.75	0	0.00	14.75	14.75	14.75	0
1712680200	14.75	0	0.00	14.75	14.75	14.75	0
1712593800	14.75	0	0.00	14.75	14.75	14.75	0
1712334600	14.75	0	0.00	14.75	14.75	14.75	0
1712248200	14.75	0	0.00	14.75	14.75	14.75	0
1712161800	14.75	0	0.00	14.75	14.75	14.75	0
1712075400	14.75	0	0.00	14.75	14.75	14.75	0
1711647000	14.75	0	0.00	14.75	14.75	14.75	0
1711560600	14.75	0	0.00	14.75	14.75	14.75	0
1711474200	14.75	0	0.00	14.75	14.75	14.75	0
1711387800	14.75	0	0.00	14.75	14.75	14.75	0
1711128600	14.75	0	0.00	14.75	14.75	14.75	0
1711042200	14.75	0	0.00	14.75	14.75	14.75	0
1710955800	14.75	0	0.00	14.75	14.75	14.75	0
1710869400	14.75	0	0.00	14.75	14.75	14.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions