We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:42 | 52.0 | 250 | AT | 52.0 | 56.6 | Sell | 59,576 | 33 | LSE | |
| 11:28:12 | 52.0 | 1751 | AT | 52.0 | 56.6 | Sell | 59,326 | 32 | LSE | |
| 11:12:55 | 52.48 | 5342 | O | 52.0 | 56.6 | Sell | 57,575 | 31 | LSE | |
| 10:38:49 | 52.0 | 63 | O | 52.0 | 56.6 | Sell | 52,233 | 30 | LSE | |
| 10:38:49 | 52.0 | 6 | O | 52.0 | 56.6 | Sell | 52,170 | 29 | LSE | |
| 10:27:58 | 52.462 | 2166 | O | 52.0 | 56.6 | Sell | 52,164 | 28 | LSE | |
| 10:04:29 | 52.462 | 1850 | O | 52.0 | 56.6 | Sell | 49,998 | 27 | LSE | |
| 09:48:31 | 52.462 | 2010 | O | 52.0 | 56.6 | Sell | 48,148 | 26 | LSE | |
| 09:01:43 | 52.0 | 2824 | AT | 51.8 | 52.0 | Buy | 46,138 | 25 | LSE | |
| 09:01:42 | 52.0 | 2000 | O | 51.8 | 52.0 | Buy | 43,314 | 24 | LSE | |
| 09:01:39 | 52.0 | 50 | O | 51.8 | 52.0 | Buy | 41,314 | 23 | LSE | |
| 09:01:39 | 52.0 | 2176 | AT | 52.0 | 56.6 | Sell | 41,264 | 22 | LSE | |
| 09:01:27 | 52.0 | 2824 | AT | 52.0 | 56.6 | Sell | 39,088 | 21 | LSE | |
| 09:01:27 | 52.0 | 5000 | AT | 52.0 | 56.6 | Sell | 36,264 | 20 | LSE | |
| 09:01:27 | 52.0 | 176 | AT | 52.0 | 56.6 | Sell | 31,264 | 19 | LSE | |
| 09:01:27 | 53.0 | 5000 | AT | 53.0 | 56.6 | Sell | 31,088 | 18 | LSE | |
| 09:01:27 | 53.0 | 5000 | AT | 53.0 | 56.6 | Sell | 26,088 | 17 | LSE | |
| 09:01:27 | 53.4 | 2000 | AT | 53.4 | 56.6 | Sell | 21,088 | 16 | LSE | |
| 08:29:16 | 53.402 | 14 | O | 53.4 | 56.6 | Sell | 19,088 | 15 | LSE | |
| 07:14:41 | 54.98 | 5275 | O | 53.0 | 56.6 | Buy | 19,074 | 14 | LSE | |
| 06:46:55 | 54.98 | 147 | O | 53.0 | 56.6 | Buy | 13,799 | 13 | LSE | |
| 06:01:59 | 53.362 | 1000 | O | 53.0 | 56.6 | Sell | 13,652 | 12 | LSE | |
| 05:06:11 | 54.98 | 45 | O | 53.0 | 56.6 | Buy | 12,652 | 11 | LSE | |
| 05:04:07 | 53.002 | 2 | O | 53.0 | 56.6 | Sell | 12,607 | 10 | LSE | |
| 04:45:48 | 53.364 | 9650 | O | 53.0 | 56.6 | Sell | 12,605 | 9 | LSE | |
| 03:34:29 | 56.6 | 5 | O | 53.0 | 56.6 | Buy | 2,955 | 8 | LSE | |
| 03:30:03 | 54.994 | 90 | O | 53.0 | 56.6 | Buy | 2,950 | 7 | LSE | |
| 03:08:04 | 53.0 | 35 | O | 53.0 | 56.6 | Sell | 2,860 | 6 | LSE | |
| 03:08:04 | 56.6 | 2 | O | 53.0 | 56.6 | Buy | 2,825 | 5 | LSE | |
| 03:08:04 | 56.6 | 7 | O | 53.0 | 56.6 | Buy | 2,823 | 4 | LSE | |
| 03:08:04 | 53.0 | 2 | O | 53.0 | 56.6 | Sell | 2,816 | 3 | LSE | |
| 03:04:54 | 54.994 | 1833 | O | 53.0 | 56.6 | Buy | 2,814 | 2 | LSE | |
| 03:00:18 | 53.36 | 981 | O | 53.0 | 56.6 | Sell | 981 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
