Helix Exploration Plc Historical Data - HEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.28205128205	19.5	20.5	18	1639828	18.9527087	DE
4	9.05	88.7254901961	10.2	22.4	10.05	3765229	15.50984659	DE
12	7	57.1428571429	12.25	22.4	10.05	3935237	13.89147026	DE
26	7	57.1428571429	12.25	22.4	10.05	3935237	13.89147026	DE
52	7	57.1428571429	12.25	22.4	10.05	3935237	13.89147026	DE
156	7	57.1428571429	12.25	22.4	10.05	3935237	13.89147026	DE
260	7	57.1428571429	12.25	22.4	10.05	3935237	13.89147026	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	19.25	-0.25	-1.28	19.5	20.25	19.25	1881851
1715877000	19.5	0.75	4.00	18.75	20.5	18.75	2192149
1715790600	18.75	0.25	1.35	18.25	18.75	18	2176196
1715704200	18.5	-0.5	-2.63	19	19	18.25	1217682
1715617800	19	0.25	1.33	19	19	18.5	1289384
1715358600	18.75	-0.75	-3.85	19.5	19.5	18.75	1323730
1715272200	19.5	1.75	9.86	17.75	20.5	17.25	3871132
1715185800	17.75	-3.05	-14.66	20.5	22.4	16.5	8332696
1715099400	20.8	5.3	34.19	15.25	20.9	15.25	11027800
1714753800	15.5	2.5	19.23	13	16.399999	13	9814774
1714667400	13	2.25	20.93	10.75	13.75	10.75	11787617
1714581000	10.75	0.4	3.86	10.35	10.75	10.35	2238119
1714494600	10.35	0.05	0.49	10.3	10.35	10.3	1989857
1714408200	10.3	-0.05	-0.48	10.35	10.35	10.3	1016996
1714149000	10.35	-0.05	-0.48	10.4	10.4	10.35	1318452
1714062600	10.4	-0.2	-1.89	10.6	10.6	10.05	2989625
1713976200	10.6	-0.3	-2.75	10.9	10.9	10.55	606783
1713889800	10.9	0.05	0.46	11.05	11.15	10.9	2420682
1713803400	10.85	0.25	2.36	10.6	11	10.6	2129322
1713544200	10.6	0.4	3.92	10.2	10.6	10.2	3796362
1713457800	10.2	-0.2	-1.92	10.45	10.45	10.2	2240212
1713371400	10.4	-0.4	-3.70	10.8	10.8	10.4	1504696
1713285000	10.8	0	0.00	10.8	10.85	10.75	3925066
1713198600	10.8	-0.2	-1.82	11	11	10.8	1778077
1712939400	11	0.38	3.53	10.75	11	10.75	4256647
1712853000	10.625	0.03	0.24	10.75	10.75	10.625	2062611
1712766600	10.6	0.23	2.17	10.375	11.125	10.375	4625686

Hot Features