We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -12.7659574468 | 0.047 | 0.047 | 0.0405 | 36821605 | 0.04376132 | DE |
4 | -0.0055 | -11.8279569892 | 0.0465 | 0.0485 | 0.0405 | 32290644 | 0.04566036 | DE |
12 | -0.0265 | -39.2592592593 | 0.0675 | 0.0704 | 0.0405 | 34366170 | 0.05005805 | DE |
26 | 0.001 | 2.5 | 0.04 | 0.0725 | 0.0375 | 31952237 | 0.05216186 | DE |
52 | -0.0625 | -60.38647343 | 0.1035 | 0.11125 | 0.0375 | 27071623 | 0.0582778 | DE |
156 | -0.194 | -82.5531914894 | 0.235 | 0.555 | 0.0375 | 19876322 | 0.1015175 | DE |
260 | -0.259 | -86.3333333333 | 0.3 | 0.6 | 0.0375 | 23530920 | 0.14895253 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0445 | 0.0405 | 84325264 |
1714062600 | 0.0445 | -0.002 | -4.30 | 0.0465 | 0.0465 | 0.0445 | 20212151 |
1713976200 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 5676217 |
1713889800 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 70360045 |
1713803400 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.047 | 0.0465 | 3534350 |
1713544200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 32820354 |
1713457800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 6899095 |
1713371400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 92851271 |
1713285000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1199609 |
1713198600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10792439 |
1712939400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 8904101 |
1712853000 | 0.047 | 0.001 | 2.17 | 0.0485 | 0.0485 | 0.047 | 22514056 |
1712766600 | 0.046 | -0.0005 | -1.08 | 0.0465 | 0.0465 | 0.0455 | 80407458 |
1712680200 | 0.0465 | 0.0005 | 1.09 | 0.0455 | 0.0465 | 0.0455 | 111135433 |
1712593800 | 0.046 | 0.0005 | 1.10 | 0.0455 | 0.046 | 0.0455 | 6361815 |
1712334600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 11488005 |
1712248200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 20086840 |
1712161800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 8017281 |
1712075400 | 0.0455 | -0.001 | -2.15 | 0.0465 | 0.0465 | 0.0455 | 15936455 |
1711647000 | 0.0465 | 0.001 | 2.20 | 0.0455 | 0.0465 | 0.0455 | 20762231 |
1711560600 | 0.0455 | -0.001 | -2.15 | 0.0509999 | 0.0509999 | 0.0455 | 18000629 |
1711474200 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 743867 |
1711387800 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.047 | 0.0465 | 38094777 |
1711128600 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 20919946 |
1711042200 | 0.046 | 0.0005 | 1.10 | 0.0455 | 0.046 | 0.0455 | 60273861 |
1710955800 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 14476736 |
1710869400 | 0.05 | 0.0045 | 9.89 | 0.0455 | 0.05 | 0.0455 | 450449215 |
1710783000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.046 | 0.0455 | 74691565 |
1710523800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 27630600 |
1710437400 | 0.0455 | -0.001 | -2.15 | 0.0465 | 0.0465 | 0.0455 | 74489566 |
1710351000 | 0.0465 | 0.001 | 2.20 | 0.0465 | 0.0465 | 0.0455 | 27299483 |
1710264600 | 0.0455 | -0.002 | -4.21 | 0.0475 | 0.05 | 0.0455 | 77822011 |
1710178200 | 0.0475 | -0.015 | -24.00 | 0.0475 | 0.0475 | 0.046 | 100611888 |
1709919000 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 10842791 |
1709832600 | 0.065 | -0.0054 | -7.67 | 0.065 | 0.065 | 0.065 | 340229 |
1709746200 | 0.0704 | 0.0004 | 0.57 | 0.065 | 0.0704 | 0.065 | 5795774 |
1709659800 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.065 | 3162972 |
1709573400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 8538747 |
1709314200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 4703869 |
1709227800 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.0625 | 89627872 |
1709141400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1906090 |
1709055000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 11264448 |
1708968600 | 0.0625 | 0.005 | 8.70 | 0.0575 | 0.0625 | 0.0575 | 16470655 |
1708709400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2828617 |
1708623000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 5130282 |
1708536600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 26171412 |
1708450200 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.06 | 19188812 |
1708363800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 39473745 |
1708104600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 6796294 |
1708018200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 10515472 |
1707931800 | 0.0625 | 0.005 | 8.70 | 0.0575 | 0.0625 | 0.0575 | 17456384 |
1707845400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 6164160 |
1707759000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 642641 |
1707499800 | 0.0575 | -0.005 | -8.00 | 0.0625 | 0.0625 | 0.0575 | 17035711 |
1707413400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 9360605 |
1707327000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 10768898 |
1707240600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 11086357 |
1707154200 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 38176382 |
1706895000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6892791 |
1706808600 | 0.0675 | -0.0015 | -2.17 | 0.069 | 0.069 | 0.0675 | 42272023 |
1706722200 | 0.069 | 0.004 | 6.15 | 0.065 | 0.0725 | 0.065 | 46932671 |
1706635800 | 0.065 | 0.015 | 30.00 | 0.0525 | 0.07 | 0.0525 | 254439449 |
1706549400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 15403776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions