We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 690 | 0 | 0 | 0 | DE |
| 4 | -12.5 | -1.86567164179 | 670 | 690 | 657.5 | 500 | 657.5 | DE |
| 12 | -12.5 | -1.86567164179 | 670 | 690 | 657.5 | 500 | 657.5 | DE |
| 26 | 187.5 | 39.8936170213 | 470 | 690 | 460 | 579 | 520.44354839 | DE |
| 52 | 232.5 | 54.7058823529 | 425 | 690 | 415 | 1117 | 464.94147745 | DE |
| 156 | 177.5 | 36.9791666667 | 480 | 1500 | 415 | 4051 | 792.47306496 | DE |
| 260 | -642.5 | -49.4230769231 | 1300 | 1500 | 200 | 4990 | 662.64603222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717086600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717000200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1716913800 | 657.5 | 0 | 0.00 | 685 | 685 | 657.5 | 0 |
| 1716568200 | 657.5 | -10 | -1.50 | 685 | 685 | 657.5 | 0 |
| 1716481800 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716395400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716309000 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716222600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715963400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715877000 | 667.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1715790600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715704200 | 667.5 | 10 | 1.52 | 700 | 700 | 667.5 | 0 |
| 1715617800 | 657.5 | 5 | 0.77 | 670 | 670 | 657.5 | 500 |
| 1715358600 | 652.5 | 0 | 0.00 | 650 | 652.5 | 637.5 | 0 |
| 1715272200 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715185800 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715099400 | 652.5 | -5 | -0.76 | 665 | 665 | 652.5 | 0 |
| 1714753800 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714667400 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714581000 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714494600 | 657.5 | 37.5 | 6.05 | 670 | 670 | 657.5 | 0 |
| 1714408200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1714149000 | 620 | 5 | 0.81 | 620 | 620 | 620 | 0 |
| 1714062600 | 615 | 15 | 2.50 | 615 | 615 | 615 | 0 |
| 1713976200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1713889800 | 600 | 52.5 | 9.59 | 547.5 | 600 | 547.5 | 0 |
| 1713803400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713544200 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713457800 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713371400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713285000 | 547.5 | 2.5 | 0.46 | 547.5 | 547.5 | 547.5 | 0 |
| 1713198600 | 545 | 45 | 9.00 | 545 | 545 | 545 | 0 |
| 1712939400 | 500 | -45 | -8.26 | 500 | 500 | 500 | 0 |
| 1712853000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712766600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712680200 | 545 | 25 | 4.81 | 545 | 545 | 545 | 0 |
| 1712593800 | 520 | 20 | 4.00 | 520 | 520 | 520 | 0 |
| 1712334600 | 500 | 5 | 1.01 | 450 | 500 | 450 | 0 |
| 1712248200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1712161800 | 495 | 0 | 0.00 | 450 | 495 | 450 | 0 |
| 1712075400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1711647000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1711560600 | 495 | 5 | 1.02 | 495 | 495 | 495 | 0 |
| 1711474200 | 490 | 5 | 1.03 | 490 | 490 | 490 | 0 |
| 1711387800 | 485 | 35 | 7.78 | 485 | 485 | 485 | 0 |
| 1711128600 | 450 | -35 | -7.22 | 450 | 450 | 450 | 0 |
| 1711042200 | 485 | 5 | 1.04 | 485 | 520 | 485 | 0 |
| 1710955800 | 480 | 5 | 1.05 | 480 | 480 | 480 | 0 |
| 1710869400 | 475 | 5 | 1.06 | 475 | 475 | 475 | 0 |
| 1710783000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1710523800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1710437400 | 470 | 20 | 4.44 | 450 | 470 | 450 | 0 |
| 1710351000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710264600 | 450 | 15 | 3.45 | 450 | 450 | 450 | 0 |
| 1710178200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1709919000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1709832600 | 435 | 5 | 1.16 | 435 | 435 | 435 | 0 |
| 1709746200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1709659800 | 430 | 0 | 0.00 | 450 | 450 | 430 | 0 |
| 1709573400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1709314200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
