We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 4.90463215259 | 73.4 | 77 | 71.6 | 2290097 | 75.35033147 | DE |
| 4 | 8.6 | 12.5730994152 | 68.4 | 77 | 67 | 1225041 | 71.76032909 | DE |
| 12 | 18 | 30.5084745763 | 59 | 77.2 | 59 | 870145 | 70.62388983 | DE |
| 26 | 1.8 | 2.39361702128 | 75.2 | 78 | 59 | 743584 | 71.99031742 | DE |
| 52 | -22.2 | -22.3790322581 | 99.2 | 99.4 | 59 | 758543 | 79.87941503 | DE |
| 156 | -23.2 | -23.1536926148 | 100.2 | 120 | 59 | 533660 | 93.16726382 | DE |
| 260 | -26 | -25.2427184466 | 103 | 120 | 59 | 531866 | 93.83837809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 77 | 1.6 | 2.12 | 75.4 | 77 | 75.4 | 1513551 |
| 1715272200 | 75.4 | 1.8 | 2.45 | 74 | 75.4 | 74 | 6141541 |
| 1715185800 | 73.6 | 0.2 | 0.27 | 73.6 | 73.6 | 73.6 | 669637 |
| 1715099400 | 73.4 | 1.4 | 1.94 | 73.4 | 73.4 | 71.6 | 835659 |
| 1714753800 | 72 | 0.6 | 0.84 | 72 | 73 | 72 | 1010131 |
| 1714667400 | 71.4 | 0.2 | 0.28 | 71.4 | 71.4 | 70.8 | 1160682 |
| 1714581000 | 71.2 | 0.4 | 0.56 | 71 | 71.2 | 71 | 319245 |
| 1714494600 | 70.8 | 1.4 | 2.02 | 69 | 70.8 | 69 | 1956690 |
| 1714408200 | 69.4 | -0.2 | -0.29 | 69.6 | 69.6 | 69 | 402521 |
| 1714149000 | 69.6 | 0.8 | 1.16 | 68.8 | 69.6 | 68.8 | 3328019 |
| 1714062600 | 68.8 | 0.4 | 0.58 | 68.4 | 69.4 | 68.2 | 278712 |
| 1713976200 | 68.4 | -1 | -1.44 | 69.4 | 69.4 | 68.4 | 829847 |
| 1713889800 | 69.4 | 1.8 | 2.66 | 67.8 | 69.4 | 67.8 | 313378 |
| 1713803400 | 67.6 | 0.4 | 0.60 | 67.6 | 68.8 | 67.6 | 486255 |
| 1713544200 | 67.2 | -0.2 | -0.30 | 67.2 | 67.2 | 67.2 | 207456 |
| 1713457800 | 67.4 | -0.6 | -0.88 | 68.2 | 68.6 | 67.4 | 292756 |
| 1713371400 | 68 | 0.4 | 0.59 | 68 | 68 | 68 | 2596828 |
| 1713285000 | 67.6 | 0.6 | 0.90 | 67.2 | 67.6 | 67.2 | 487552 |
| 1713198600 | 67 | -0.8 | -1.18 | 68.4 | 68.4 | 67 | 445318 |
| 1712939400 | 67.8 | 0.8 | 1.19 | 67.4 | 68.4 | 67.4 | 503950 |
| 1712853000 | 67 | 0.2 | 0.30 | 67.4 | 68 | 67 | 696900 |
| 1712766600 | 66.8 | -0.8 | -1.18 | 68 | 68 | 66.8 | 2023902 |
| 1712680200 | 67.6 | -1.4 | -2.03 | 68.8 | 69 | 66.8 | 1003169 |
| 1712593800 | 69 | 1.8 | 2.68 | 69 | 69 | 69 | 642664 |
| 1712334600 | 67.2 | 0.6 | 0.90 | 67 | 67.2 | 67 | 1168684 |
| 1712248200 | 66.599999 | 0.4 | 0.60 | 66.599999 | 66.599999 | 66.599999 | 575893 |
| 1712161800 | 66.2 | -1.6 | -2.36 | 66.599999 | 66.599999 | 66.2 | 774995 |
| 1712075400 | 67.8 | -0.8 | -1.17 | 67 | 67.8 | 67 | 691227 |
| 1711647000 | 68.6 | -0.4 | -0.58 | 67 | 68.6 | 67 | 158942 |
| 1711560600 | 69 | 2 | 2.99 | 68.6 | 69 | 68.6 | 2274480 |
| 1711474200 | 67 | -2.8 | -4.01 | 67.2 | 68 | 67 | 1980671 |
| 1711387800 | 69.8 | 2 | 2.95 | 67.6 | 69.8 | 67.2 | 991430 |
| 1711128600 | 67.8 | 0.6 | 0.89 | 67.2 | 67.8 | 67 | 1001741 |
| 1711042200 | 67.2 | -0.2 | -0.30 | 67.4 | 67.4 | 67.2 | 445088 |
| 1710955800 | 67.4 | -0.2 | -0.30 | 67.6 | 67.6 | 67.4 | 429792 |
| 1710869400 | 67.6 | -1.8 | -2.59 | 69.8 | 69.8 | 67.6 | 596621 |
| 1710783000 | 69.4 | -2.2 | -3.07 | 70.2 | 71.8 | 69.4 | 321784 |
| 1710523800 | 71.6 | -0.2 | -0.28 | 71.8 | 71.8 | 70 | 345499 |
| 1710437400 | 71.8 | 0.2 | 0.28 | 72.4 | 73.6 | 71.8 | 491213 |
| 1710351000 | 71.6 | -2 | -2.72 | 74.4 | 74.4 | 71.6 | 527318 |
| 1710264600 | 73.6 | -1.4 | -1.87 | 75.4 | 75.6 | 73.6 | 550954 |
| 1710178200 | 75 | -1.2 | -1.57 | 75 | 75 | 75 | 651041 |
| 1709919000 | 76.2 | 0.2 | 0.26 | 76.2 | 77.2 | 76.2 | 514891 |
| 1709832600 | 76 | 1 | 1.33 | 76 | 76.2 | 76 | 137918 |
| 1709746200 | 75 | 0.4 | 0.54 | 74.2 | 75.6 | 74.2 | 2107929 |
| 1709659800 | 74.6 | 0.6 | 0.81 | 74.8 | 75.2 | 74.2 | 285546 |
| 1709573400 | 74 | 0.4 | 0.54 | 74 | 74 | 74 | 147978 |
| 1709314200 | 73.6 | 0.4 | 0.55 | 74 | 74 | 73.6 | 230066 |
| 1709227800 | 73.2 | -2 | -2.66 | 73.4 | 73.8 | 73.2 | 393036 |
| 1709141400 | 75.2 | 1.2 | 1.62 | 74.2 | 75.2 | 74.2 | 420509 |
| 1709055000 | 74 | 2 | 2.78 | 74.6 | 75 | 74 | 599572 |
| 1708968600 | 72 | -1 | -1.37 | 72 | 72 | 72 | 242371 |
| 1708709400 | 73 | 0.2 | 0.27 | 73 | 74 | 73 | 454413 |
| 1708623000 | 72.8 | 9.6 | 15.19 | 63.4 | 73.2 | 63.4 | 918291 |
| 1708536600 | 63.2 | -0.2 | -0.32 | 63.2 | 64.2 | 63.2 | 499395 |
| 1708450200 | 63.4 | 3.4 | 5.67 | 60 | 63.4 | 60 | 226645 |
| 1708363800 | 60 | 0.6 | 1.01 | 59 | 60.4 | 59 | 295977 |
| 1708104600 | 59.4 | 0.4 | 0.68 | 60.6 | 60.6 | 59 | 743172 |
| 1708018200 | 59 | -0.8 | -1.34 | 61.2 | 61.2 | 59 | 312382 |
| 1707931800 | 59.8 | -1.2 | -1.97 | 61 | 62.4 | 59.8 | 402331 |
| 1707845400 | 61 | -0.2 | -0.33 | 61 | 61 | 61 | 533636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
