We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.77966101695 | 14.75 | 15.75 | 14 | 432422 | 14.82751136 | DE |
| 4 | 1 | 6.77966101695 | 14.75 | 15.75 | 14 | 358685 | 14.88822764 | DE |
| 12 | -0.5 | -3.07692307692 | 16.25 | 16.5 | 13.5 | 326214 | 14.64460038 | DE |
| 26 | 8 | 103.225806452 | 7.75 | 17.5 | 7.625 | 287233 | 13.48523078 | DE |
| 52 | 7.625 | 93.8461538462 | 8.125 | 17.5 | 6.625 | 214507 | 11.81046353 | DE |
| 156 | 7 | 80 | 8.75 | 17.5 | 6.625 | 219313 | 11.67316546 | DE |
| 260 | 7 | 80 | 8.75 | 17.5 | 6.625 | 219313 | 11.67316546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 15.75 | 0.5 | 3.28 | 15.5 | 15.75 | 15.5 | 395385 |
| 1715704200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 186151 |
| 1715617800 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 295320 |
| 1715358600 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 14 | 660543 |
| 1715272200 | 14 | -0.8 | -5.41 | 14.75 | 14.75 | 14 | 624710 |
| 1715185800 | 14.8 | -0.2 | -1.33 | 15 | 15.25 | 14.75 | 619500 |
| 1715099400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 627557 |
| 1714753800 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 440278 |
| 1714667400 | 15.25 | 0.25 | 1.67 | 15 | 15.5 | 15 | 307053 |
| 1714581000 | 15 | 0 | 0.00 | 15.25 | 15.5 | 15 | 405763 |
| 1714494600 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 444677 |
| 1714408200 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 399179 |
| 1714149000 | 15 | 0 | 0.00 | 15 | 15 | 14.5 | 168103 |
| 1714062600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 214468 |
| 1713976200 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 220062 |
| 1713889800 | 15 | 1 | 7.14 | 14.25 | 15 | 14.25 | 239556 |
| 1713803400 | 14 | -0.25 | -1.75 | 14.5 | 14.5 | 14 | 276128 |
| 1713544200 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 95792 |
| 1713457800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 194792 |
| 1713371400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 334093 |
| 1713285000 | 14.75 | 0.65 | 4.61 | 14.25 | 14.75 | 14.25 | 733020 |
| 1713198600 | 14.1 | -0.15 | -1.05 | 14.25 | 14.25 | 14.1 | 512226 |
| 1712939400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 310343 |
| 1712853000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 106754 |
| 1712766600 | 14.25 | 0.25 | 1.79 | 14.25 | 14.5 | 14.25 | 805690 |
| 1712680200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 120700 |
| 1712593800 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 675379 |
| 1712334600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 240489 |
| 1712248200 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 226146 |
| 1712161800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 198742 |
| 1712075400 | 14.5 | 1 | 7.41 | 13.75 | 14.75 | 13.75 | 657843 |
| 1711647000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 527131 |
| 1711560600 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 170789 |
| 1711474200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.8 | 13.5 | 42231 |
| 1711387800 | 13.75 | 0.15 | 1.10 | 13.75 | 13.8 | 13.75 | 292185 |
| 1711128600 | 13.6 | -0.65 | -4.56 | 14.25 | 14.25 | 13.6 | 224896 |
| 1711042200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 94177 |
| 1710955800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 69174 |
| 1710869400 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 266060 |
| 1710783000 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 272123 |
| 1710523800 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 278842 |
| 1710437400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 157603 |
| 1710351000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 353904 |
| 1710264600 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 242407 |
| 1710178200 | 14.5 | 0.25 | 1.75 | 15.5 | 15.5 | 13.85 | 710956 |
| 1709919000 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 139376 |
| 1709832600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 86077 |
| 1709746200 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 251718 |
| 1709659800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 268505 |
| 1709573400 | 15.25 | 0 | 0.00 | 15.25 | 15.75 | 15.25 | 501396 |
| 1709314200 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 192349 |
| 1709227800 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 165282 |
| 1709141400 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 170396 |
| 1709055000 | 15.25 | -1.25 | -7.58 | 16.5 | 16.5 | 15.25 | 389478 |
| 1708968600 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 247329 |
| 1708709400 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 168557 |
| 1708623000 | 15.25 | -1 | -6.15 | 16.25 | 16.5 | 15.25 | 574818 |
| 1708536600 | 16.25 | 2.25 | 16.07 | 14 | 16.25 | 14 | 419910 |
| 1708450200 | 14 | 0.5 | 3.70 | 13.25 | 14 | 13 | 564702 |
| 1708363800 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 155489 |
| 1708104600 | 14 | -0.75 | -5.08 | 15 | 15 | 14 | 264255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
