We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.54545454545 | 1.1 | 1.3 | 1.05 | 4336632 | 1.17492116 | DE |
| 4 | 0.1 | 9.52380952381 | 1.05 | 1.3 | 1.025 | 2478840 | 1.11317764 | DE |
| 12 | -0.075 | -6.12244897959 | 1.225 | 1.3 | 0.925 | 1952160 | 1.08824881 | DE |
| 26 | 0.275 | 31.4285714286 | 0.875 | 1.35 | 0.875 | 1677350 | 1.10643127 | DE |
| 52 | -0.325 | -22.0338983051 | 1.475 | 1.475 | 0.875 | 1495574 | 1.09834907 | DE |
| 156 | -0.375 | -24.5901639344 | 1.525 | 2.125 | 0.775 | 2678652 | 1.20585393 | DE |
| 260 | 0.615 | 114.953271028 | 0.535 | 2.7 | 0.255 | 3664369 | 1.08450956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.175 | 1.125 | 3014759 |
| 1714062600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 1444665 |
| 1713976200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.125 | 5747720 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 3197285 |
| 1713803400 | 1.2 | 0.13 | 11.63 | 1.075 | 1.3 | 1.05 | 10109070 |
| 1713544200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.125 | 1.075 | 1184421 |
| 1713457800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.125 | 1.05 | 4840625 |
| 1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 963869 |
| 1713285000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 388346 |
| 1713198600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 130000 |
| 1712939400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16622 |
| 1712853000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1143317 |
| 1712766600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2292834 |
| 1712680200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2075407 |
| 1712593800 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 4083314 |
| 1712334600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 388502 |
| 1712248200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2859283 |
| 1712161800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2023664 |
| 1712075400 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 1730173 |
| 1711647000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 14822 |
| 1711560600 | 1.05 | 0.08 | 7.69 | 0.975 | 1.05 | 0.975 | 2627418 |
| 1711474200 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 1682815 |
| 1711387800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 614457 |
| 1711128600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 788560 |
| 1711042200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 2993310 |
| 1710955800 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 74 |
| 1710869400 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 3207080 |
| 1710783000 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 2008462 |
| 1710523800 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 600000 |
| 1710437400 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 429122 |
| 1710351000 | 1.025 | 0.02 | 2.50 | 1.05 | 1.05 | 1.025 | 1259942 |
| 1710264600 | 1 | -0.025 | -2.44 | 1.025 | 1.05 | 1 | 2209194 |
| 1710178200 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 450031 |
| 1709919000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1473444 |
| 1709832600 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 2812467 |
| 1709746200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1006611 |
| 1709659800 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1253614 |
| 1709573400 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 1419292 |
| 1709314200 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 545840 |
| 1709227800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 0 |
| 1709141400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 1140795 |
| 1709055000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.0674999 | 725916 |
| 1708968600 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.0825 | 185966 |
| 1708709400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.275 | 1.1 | 774919 |
| 1708623000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 637400 |
| 1708536600 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.1 | 5627102 |
| 1708450200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1313698 |
| 1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 378920 |
| 1708104600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2047048 |
| 1708018200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1332035 |
| 1707931800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 915959 |
| 1707845400 | 1.125 | 0.08 | 7.14 | 1.05 | 1.15 | 1.05 | 5346733 |
| 1707759000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 604878 |
| 1707499800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 3937500 |
| 1707413400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 414169 |
| 1707327000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 2523513 |
| 1707240600 | 1.025 | -0.13 | -10.87 | 1.15 | 1.15 | 1.025 | 5583701 |
| 1707154200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 1111920 |
| 1706895000 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 4655299 |
| 1706808600 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 2356146 |
| 1706722200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 1544355 |
| 1706635800 | 1.125 | 0.05 | 4.65 | 1.1 | 1.15 | 1.1 | 1997655 |
| 1706549400 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1370081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
