We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 7288.75 | 111.75 | 1.56 | 7288.75 | 7288.75 | 7288.75 | 0 |
| 1718296200 | 7177 | -28.88 | -0.40 | 7182.25 | 7187 | 7177 | 7333 |
| 1718209800 | 7205.875 | -13.13 | -0.18 | 7205.875 | 7205.875 | 7205.875 | 0 |
| 1718123400 | 7219 | 26.13 | 0.36 | 7216 | 7219 | 7216 | 221 |
| 1718037000 | 7192.875 | -13.88 | -0.19 | 7195.25 | 7195.25 | 7192.875 | 501 |
| 1717777800 | 7206.75 | -170.88 | -2.32 | 7254 | 7254 | 7206.75 | 2666 |
| 1717691400 | 7377.625 | 61 | 0.83 | 7377.625 | 7377.625 | 7377.625 | 0 |
| 1717605000 | 7316.625 | 89.38 | 1.24 | 7316.625 | 7316.625 | 7316.625 | 0 |
| 1717518600 | 7227.25 | -46.75 | -0.64 | 7210.75 | 7227.25 | 7210.75 | 501 |
| 1717432200 | 7274 | -2.75 | -0.04 | 7276.75 | 7276.75 | 7274 | 501 |
| 1717173000 | 7276.75 | -26.13 | -0.36 | 7332.75 | 7332.75 | 7276.75 | 601 |
| 1717086600 | 7302.875 | -5.5 | -0.08 | 7302.875 | 7302.875 | 7302.875 | 0 |
| 1717000200 | 7308.375 | -24.38 | -0.33 | 7308.375 | 7308.375 | 7308.375 | 0 |
| 1716913800 | 7332.75 | 58.25 | 0.80 | 7332.75 | 7332.75 | 7332.75 | 0 |
| 1716568200 | 7274.5 | -41.5 | -0.57 | 7316 | 7316 | 7274.5 | 601 |
| 1716481800 | 7316 | -144.13 | -1.93 | 7356.75 | 7380 | 7316 | 16691 |
| 1716395400 | 7460.125 | -127.25 | -1.68 | 7449.5 | 7460.125 | 7449.5 | 501 |
| 1716309000 | 7587.375 | 2.38 | 0.03 | 7587.375 | 7587.375 | 7587.375 | 0 |
| 1716222600 | 7585 | 61.5 | 0.82 | 7617 | 7617 | 7585 | 3292 |
| 1715963400 | 7523.5 | 61.75 | 0.83 | 7479.25 | 7531.25 | 7479.25 | 2281 |
| 1715877000 | 7461.75 | -13.75 | -0.18 | 7478.25 | 7478.25 | 7461.75 | 1002 |
| 1715790600 | 7475.5 | 54.25 | 0.73 | 7454.75 | 7483.5 | 7423.5 | 8504 |
| 1715704200 | 7421.25 | 35.75 | 0.48 | 7421.25 | 7421.25 | 7421.25 | 0 |
| 1715617800 | 7385.5 | -118 | -1.57 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1715358600 | 7503.5 | 96.13 | 1.30 | 7499.25 | 7503.5 | 7499.25 | 1801 |
| 1715272200 | 7407.375 | 38.63 | 0.52 | 7366 | 7407.375 | 7357 | 8343 |
| 1715185800 | 7368.75 | 38.88 | 0.53 | 7342.25 | 7374.5 | 7342.25 | 3304 |
| 1715099400 | 7329.875 | 76.88 | 1.06 | 7335.25 | 7335.25 | 7322.25 | 3001 |
| 1714753800 | 7253 | -71.88 | -0.98 | 7283.75 | 7283.75 | 7208.5 | 10252 |
| 1714667400 | 7324.875 | -19.75 | -0.27 | 7324 | 7324.875 | 7290.5 | 4026 |
| 1714581000 | 7344.625 | 53.25 | 0.73 | 7344.625 | 7344.625 | 7344.625 | 0 |
| 1714494600 | 7291.375 | -108.25 | -1.46 | 7346 | 7346 | 7289.25 | 2803 |
| 1714408200 | 7399.625 | -42.25 | -0.57 | 7399.625 | 7399.625 | 7399.625 | 0 |
| 1714149000 | 7441.875 | 25.38 | 0.34 | 7444 | 7446.25 | 7441.875 | 601 |
| 1714062600 | 7416.5 | -21.25 | -0.29 | 7394.5 | 7436.5 | 7382 | 2505 |
| 1713976200 | 7437.75 | 20.38 | 0.27 | 7437.75 | 7437.75 | 7437.75 | 1360 |
| 1713889800 | 7417.375 | -99.88 | -1.33 | 7434.75 | 7434.75 | 7415.75 | 1002 |
| 1713803400 | 7517.25 | -141.13 | -1.84 | 7517.25 | 7517.25 | 7517.25 | 0 |
| 1713544200 | 7658.375 | 59 | 0.78 | 7658 | 7658.375 | 7658 | 403 |
| 1713457800 | 7599.375 | -11 | -0.14 | 7581.25 | 7605.5 | 7579 | 1143 |
| 1713371400 | 7610.375 | -9.38 | -0.12 | 7610.375 | 7610.375 | 7610.375 | 0 |
| 1713285000 | 7619.75 | 123.25 | 1.64 | 7570.75 | 7619.75 | 7570.75 | 398 |
| 1713198600 | 7496.5 | -147.88 | -1.93 | 7488.75 | 7496.5 | 7488.75 | 700 |
| 1712939400 | 7644.375 | 221 | 2.98 | 7611.75 | 7733.5 | 7611.75 | 2106 |
| 1712853000 | 7423.375 | 24.5 | 0.33 | 7423.375 | 7423.375 | 7423.375 | 0 |
| 1712766600 | 7398.875 | 43.25 | 0.59 | 7374.5 | 7398.875 | 7353 | 568 |
| 1712680200 | 7355.625 | 37.13 | 0.51 | 7381.75 | 7381.75 | 7355.625 | 904 |
| 1712593800 | 7318.5 | 8.38 | 0.11 | 7318.5 | 7318.5 | 7318.5 | 0 |
| 1712334600 | 7310.125 | 117 | 1.63 | 7322.75 | 7322.75 | 7310.125 | 161 |
| 1712248200 | 7193.125 | -0.75 | -0.01 | 7194.5 | 7199.25 | 7178.5 | 991 |
| 1712161800 | 7193.875 | 70.13 | 0.98 | 7193.875 | 7193.875 | 7193.875 | 0 |
| 1712075400 | 7123.75 | 149.25 | 2.14 | 7129 | 7171.75 | 7123.75 | 1283 |
| 1711647000 | 6974.5 | 78.38 | 1.14 | 6965 | 6974.5 | 6924.25 | 684 |
| 1711560600 | 6896.125 | 47.25 | 0.69 | 6864.25 | 6896.125 | 6859 | 2599 |
| 1711474200 | 6848.875 | 4.63 | 0.07 | 6848.875 | 6848.875 | 6848.875 | 0 |
| 1711387800 | 6844.25 | 16.5 | 0.24 | 6835.25 | 6844.25 | 6835.25 | 501 |
| 1711128600 | 6827.75 | -1.25 | -0.02 | 6827.75 | 6827.75 | 6827.75 | 0 |
| 1711042200 | 6829 | 89.13 | 1.32 | 6859 | 6882.5 | 6829 | 1560 |
| 1710955800 | 6739.875 | 8.88 | 0.13 | 6739.875 | 6739.875 | 6739.875 | 0 |
| 1710869400 | 6731 | -8.75 | -0.13 | 6730 | 6731 | 6730 | 825 |
| 1710783000 | 6739.75 | -7.63 | -0.11 | 6703.75 | 6739.75 | 6703.75 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
