We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1541.7 | -2.7 | -0.17 | 1538 | 1545.6 | 1538 | 139 |
| 1715617800 | 1544.4 | -1.1 | -0.07 | 1542.2 | 1546.8 | 1542.2 | 281 |
| 1715358600 | 1545.5 | 9.6 | 0.63 | 1544.8 | 1549.2 | 1544.8 | 84 |
| 1715272200 | 1535.9 | 3.5 | 0.23 | 1527.8 | 1535.9 | 1527.8 | 248 |
| 1715185800 | 1532.4 | 6.4 | 0.42 | 1528.2 | 1533 | 1528.2 | 162 |
| 1715099400 | 1526 | 27.5 | 1.84 | 1518.4 | 1526 | 1518.4 | 156 |
| 1714753800 | 1498.5 | 11.1 | 0.75 | 1491.8 | 1498.5 | 1491.8 | 117 |
| 1714667400 | 1487.4 | 2.6 | 0.18 | 1490.4 | 1490.4 | 1487.4 | 105 |
| 1714581000 | 1484.8 | 1.3 | 0.09 | 1487.2 | 1487.2 | 1484.8 | 400 |
| 1714494600 | 1483.5 | -7.9 | -0.53 | 1487.6 | 1492.4 | 1483.5 | 297 |
| 1714408200 | 1491.4 | 0.2 | 0.01 | 1488.6 | 1493.2 | 1488.6 | 346 |
| 1714149000 | 1491.2 | 13.1 | 0.89 | 1480.6 | 1491.2 | 1480.6 | 266 |
| 1714062600 | 1478.1 | -14.7 | -0.98 | 1485.2 | 1491 | 1478.1 | 860 |
| 1713976200 | 1492.8 | -4.1 | -0.27 | 1492.8 | 1498.8 | 1492.8 | 385 |
| 1713889800 | 1496.9 | 10.9 | 0.73 | 1487.6 | 1504.4 | 1487.4 | 541 |
| 1713803400 | 1486 | 18 | 1.23 | 1484 | 1500 | 1484 | 223 |
| 1713544200 | 1468 | 5 | 0.34 | 1452.2 | 1468 | 1452.2 | 389 |
| 1713457800 | 1463 | 11.5 | 0.79 | 1450.6 | 1464 | 1450.6 | 278 |
| 1713371400 | 1451.5 | -19.9 | -1.35 | 1451.2 | 1466.8 | 1451.2 | 338 |
| 1713285000 | 1471.4 | 0.1 | 0.01 | 1449.6 | 1471.4 | 1449.6 | 295 |
| 1713198600 | 1471.3 | -9.6 | -0.65 | 1470.2 | 1482.4 | 1470.2 | 1135 |
| 1712939400 | 1480.9 | -16.1 | -1.08 | 1484 | 1503.8 | 1480.9 | 546 |
| 1712853000 | 1497 | 14.5 | 0.98 | 1474.4 | 1497 | 1474.4 | 517 |
| 1712766600 | 1482.5 | -4.7 | -0.32 | 1488.4 | 1501.6 | 1482.5 | 615 |
| 1712680200 | 1487.2 | -26 | -1.72 | 1480.4 | 1496 | 1480.4 | 487 |
| 1712593800 | 1513.2 | 4.2 | 0.28 | 1481.4 | 1513.2 | 1481.4 | 1116 |
| 1712334600 | 1509 | -16.6 | -1.09 | 1478.6 | 1509 | 1478.6 | 471 |
| 1712248200 | 1525.6 | 6 | 0.39 | 1494.6 | 1525.6 | 1494.6 | 734 |
| 1712161800 | 1519.6 | 12.4 | 0.82 | 1493.2 | 1519.6 | 1493.2 | 409 |
| 1712075400 | 1507.2 | -8.2 | -0.54 | 1501.8 | 1525.15 | 1501.8 | 1122 |
| 1711647000 | 1515.4 | 1.4 | 0.09 | 1505.4 | 1524.2 | 1505.4 | 297 |
| 1711560600 | 1514 | 8.9 | 0.59 | 1498.6 | 1514 | 1498.6 | 544 |
| 1711474200 | 1505.1 | 3.3 | 0.22 | 1491.4 | 1505.1 | 1491.4 | 191 |
| 1711387800 | 1501.8 | -27.2 | -1.78 | 1489 | 1501.8 | 1489 | 412 |
| 1711128600 | 1529 | 21.4 | 1.42 | 1499.4 | 1529 | 1499.4 | 204 |
| 1711042200 | 1507.6 | 9.6 | 0.64 | 1478.4 | 1507.6 | 1478.4 | 513 |
| 1710955800 | 1498 | 27 | 1.84 | 1469.8 | 1498 | 1469.8 | 187 |
| 1710869400 | 1471 | -19.6 | -1.31 | 1462.2 | 1477.4 | 1462.2 | 234 |
| 1710783000 | 1490.6 | 24.3 | 1.66 | 1458.4 | 1490.6 | 1458.4 | 453 |
| 1710523800 | 1466.3 | -2.3 | -0.16 | 1463.2 | 1477.6 | 1463.2 | 148 |
| 1710437400 | 1468.6 | -27.4 | -1.83 | 1472.4 | 1493.4 | 1468.6 | 215 |
| 1710351000 | 1496 | 19.6 | 1.33 | 1469.6 | 1496 | 1469.6 | 154 |
| 1710264600 | 1476.4 | 12.2 | 0.83 | 1468.4 | 1484 | 1468.4 | 98 |
| 1710178200 | 1464.2 | -3.1 | -0.21 | 1455.4 | 1470.6 | 1455.4 | 146 |
| 1709919000 | 1467.3 | -5.5 | -0.37 | 1461.2 | 1474.4 | 1461.2 | 176 |
| 1709832600 | 1472.8 | 10.1 | 0.69 | 1462.2 | 1481 | 1462.2 | 211 |
| 1709746200 | 1462.7 | 3.1 | 0.21 | 1467.8 | 1467.8 | 1462.7 | 245 |
| 1709659800 | 1459.6 | -2 | -0.14 | 1457 | 1468.4 | 1457 | 264 |
| 1709573400 | 1461.6 | -7.1 | -0.48 | 1458.8 | 1472.8 | 1458.8 | 421 |
| 1709314200 | 1468.7 | 5.6 | 0.38 | 1457.8 | 1474 | 1457.8 | 210 |
| 1709227800 | 1463.1 | 7.3 | 0.50 | 1451.6 | 1467.8 | 1451.6 | 301 |
| 1709141400 | 1455.8 | 3.2 | 0.22 | 1440 | 1458.2 | 1440 | 416 |
| 1709055000 | 1452.6 | -3.8 | -0.26 | 1445.4 | 1461 | 1445.4 | 243 |
| 1708968600 | 1456.4 | -18.6 | -1.26 | 1450.4 | 1460.8 | 1447.8 | 1109 |
| 1708709400 | 1475 | 17.2 | 1.18 | 1472.4 | 1475 | 1472.4 | 29 |
| 1708623000 | 1457.8 | 5.6 | 0.39 | 1466.8 | 1466.8 | 1457.8 | 1844 |
| 1708536600 | 1452.2 | -3.8 | -0.26 | 1449.4 | 1462 | 1449.4 | 167 |
| 1708450200 | 1456 | -5.5 | -0.38 | 1454 | 1467.2 | 1454 | 229 |
| 1708363800 | 1461.5 | -3.8 | -0.26 | 1469.2 | 1469.2 | 1451 | 314 |
| 1708104600 | 1465.3 | -3.2 | -0.22 | 1463.4 | 1480.8 | 1463.4 | 120 |
| 1708018200 | 1468.5 | 21.8 | 1.51 | 1455.2 | 1468.8 | 1455.2 | 3435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
