We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.621118012422 | 8.05 | 8.2 | 7.4 | 256430 | 7.6176083 | DE |
| 4 | 1.15 | 16.7883211679 | 6.85 | 8.55 | 6.85 | 474170 | 7.72387268 | DE |
| 12 | 1.8 | 29.0322580645 | 6.2 | 8.55 | 5.6 | 327119 | 6.92101563 | DE |
| 26 | 1.7 | 26.9841269841 | 6.3 | 8.55 | 5.6 | 280428 | 6.6062595 | DE |
| 52 | -1 | -11.1111111111 | 9 | 9 | 5.6 | 194527 | 6.78726766 | DE |
| 156 | 0.3 | 3.8961038961 | 7.7 | 12.75 | 5.6 | 384210 | 7.93263657 | DE |
| 260 | 4.8 | 150 | 3.2 | 12.75 | 1.95 | 566629 | 6.53852552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.6 | -0.15 | -1.94 | 7.75 | 8.15 | 7.6 | 370496 |
| 1714062600 | 7.75 | 0.25 | 3.33 | 7.5 | 7.8 | 7.5 | 398845 |
| 1713976200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 750 |
| 1713889800 | 7.5 | -0.3 | -3.85 | 7.8 | 7.8 | 7.4 | 465289 |
| 1713803400 | 7.8 | -0.25 | -3.11 | 8.05 | 8.05 | 7.8 | 46768 |
| 1713544200 | 8.05 | 0.35 | 4.55 | 8.05 | 8.05 | 8.05 | 139341 |
| 1713457800 | 7.7 | 0.2 | 2.67 | 7.5 | 8.15 | 7.4 | 1474012 |
| 1713371400 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 209892 |
| 1713285000 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.65 | 25000 |
| 1713198600 | 7.7 | -0.2 | -2.53 | 7.9 | 7.9 | 7.7 | 275636 |
| 1712939400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 180090 |
| 1712853000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 113178 |
| 1712766600 | 7.9 | 0 | 0.00 | 7.9 | 8.2 | 7.85 | 1169481 |
| 1712680200 | 7.9 | -0.3 | -3.66 | 8.2 | 8.55 | 7.9 | 503343 |
| 1712593800 | 8.2 | 0.45 | 5.81 | 7.75 | 8.55 | 7.75 | 1186456 |
| 1712334600 | 7.75 | 0.55 | 7.64 | 7.2 | 7.75 | 7.2 | 619152 |
| 1712248200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 146685 |
| 1712161800 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 261345 |
| 1712075400 | 7.35 | 0.5 | 7.30 | 6.85 | 7.75 | 6.85 | 1423477 |
| 1711647000 | 6.85 | 0.75 | 12.30 | 6.1 | 7.25 | 6.1 | 1563985 |
| 1711560600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 134773 |
| 1711474200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 284902 |
| 1711387800 | 6.1 | 0 | 0.00 | 5.95 | 6.1 | 5.95 | 205727 |
| 1711128600 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 167646 |
| 1711042200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10831 |
| 1710955800 | 6.05 | -0.1 | -1.63 | 6.15 | 6.15 | 6.05 | 109987 |
| 1710869400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 63920 |
| 1710783000 | 6.15 | 0.2 | 3.36 | 5.95 | 6.15 | 5.95 | 247782 |
| 1710523800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 50910 |
| 1710437400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 25 |
| 1710351000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 101541 |
| 1710264600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 51263 |
| 1710178200 | 5.95 | -0.05 | -0.83 | 6 | 6.05 | 5.9 | 903620 |
| 1709919000 | 6 | -0.35 | -5.51 | 6.35 | 6.35 | 6 | 581499 |
| 1709832600 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 284607 |
| 1709746200 | 6.15 | 0.15 | 2.50 | 6 | 6.15 | 6 | 444782 |
| 1709659800 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 624739 |
| 1709573400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 36442 |
| 1709314200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 11142 |
| 1709227800 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 20384 |
| 1709141400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1709055000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 15579 |
| 1708968600 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 197162 |
| 1708709400 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 186697 |
| 1708623000 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 270199 |
| 1708536600 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 241487 |
| 1708450200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 26793 |
| 1708363800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 46580 |
| 1708104600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 63023 |
| 1708018200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 224894 |
| 1707931800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1707845400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1836 |
| 1707759000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 212 |
| 1707499800 | 6 | 0 | 0.00 | 6 | 6 | 5.9 | 211386 |
| 1707413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 25416 |
| 1707327000 | 6 | -0.05 | -0.83 | 6.05 | 6.25 | 6 | 274942 |
| 1707240600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 928388 |
| 1707154200 | 6.05 | -0.15 | -2.42 | 6.2 | 6.2 | 6.05 | 694314 |
| 1706895000 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 150535 |
| 1706808600 | 6.15 | -0.2 | -3.15 | 6.35 | 6.4 | 6.15 | 874912 |
| 1706722200 | 6.35 | 0.15 | 2.42 | 6.2 | 6.35 | 6.2 | 904922 |
| 1706635800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 18426 |
| 1706549400 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.15 | 520893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
