We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 26.08 | -0.06 | -0.23 | 26.08 | 26.08 | 26.08 | 0 |
| 1717691400 | 26.14 | -0.04 | -0.13 | 26.14 | 26.14 | 26.14 | 0 |
| 1717605000 | 26.175 | 0.04 | 0.14 | 26.175 | 26.175 | 26.175 | 0 |
| 1717518600 | 26.1375 | 0.04 | 0.13 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1717432200 | 26.1025 | 0.05 | 0.19 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1717173000 | 26.0525 | -0 | -0.01 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1717086600 | 26.055 | 0.02 | 0.06 | 26.055 | 26.055 | 26.055 | 0 |
| 1717000200 | 26.04 | -0.03 | -0.12 | 26.04 | 26.04 | 26.04 | 0 |
| 1716913800 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.07 | 0 |
| 1716568200 | 26.05 | 0 | 0.01 | 26.05 | 26.05 | 26.05 | 0 |
| 1716481800 | 26.0475 | -0.05 | -0.20 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1716395400 | 26.1 | -0.02 | -0.08 | 26.1 | 26.1 | 26.1 | 0 |
| 1716309000 | 26.12 | 0.02 | 0.06 | 26.12 | 26.12 | 26.12 | 0 |
| 1716222600 | 26.105 | -0.01 | -0.02 | 26.105 | 26.105 | 26.105 | 0 |
| 1715963400 | 26.11 | -0.04 | -0.13 | 26.11 | 26.11 | 26.11 | 0 |
| 1715877000 | 26.145 | -0.01 | -0.04 | 26.145 | 26.145 | 26.145 | 0 |
| 1715790600 | 26.155 | 0.09 | 0.34 | 26.155 | 26.155 | 26.155 | 0 |
| 1715704200 | 26.0675 | -0.02 | -0.07 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1715617800 | 26.085 | 0.01 | 0.03 | 26.085 | 26.085 | 26.085 | 0 |
| 1715358600 | 26.0775 | -0.03 | -0.11 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1715272200 | 26.105 | -0.02 | -0.07 | 26.105 | 26.105 | 26.105 | 0 |
| 1715185800 | 26.1225 | 0 | 0.00 | 26.1225 | 26.1225 | 26.1225 | 0 |
| 1715099400 | 26.1225 | 0.06 | 0.23 | 26.1225 | 26.1225 | 26.1225 | 0 |
| 1714753800 | 26.0625 | 0.07 | 0.28 | 26.0625 | 26.0625 | 26.0625 | 0 |
| 1714667400 | 25.99 | 0.02 | 0.08 | 25.99 | 25.99 | 25.99 | 0 |
| 1714581000 | 25.97 | 0.01 | 0.05 | 25.97 | 25.97 | 25.97 | 0 |
| 1714494600 | 25.9575 | -0.04 | -0.14 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1714408200 | 25.995 | 0.04 | 0.16 | 25.995 | 25.995 | 25.995 | 0 |
| 1714149000 | 25.9525 | 0.03 | 0.10 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1714062600 | 25.9275 | -0.04 | -0.15 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1713976200 | 25.9675 | -0.06 | -0.22 | 25.9675 | 25.9675 | 25.9675 | 0 |
| 1713889800 | 26.025 | 0.02 | 0.10 | 26.025 | 26.025 | 26.025 | 0 |
| 1713803400 | 26 | 0.04 | 0.14 | 26 | 26 | 26 | 0 |
| 1713544200 | 25.9625 | -0.02 | -0.06 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1713457800 | 25.9775 | 0 | 0.00 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1713371400 | 25.9775 | -0.01 | -0.02 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1713285000 | 25.9825 | -0.05 | -0.19 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1713198600 | 26.0325 | -0.04 | -0.13 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1712939400 | 26.0675 | 0.05 | 0.19 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1712853000 | 26.0175 | -0.04 | -0.13 | 26.0175 | 26.0175 | 26.0175 | 0 |
| 1712766600 | 26.0525 | -0.06 | -0.21 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1712680200 | 26.1075 | 0.03 | 0.11 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1712593800 | 26.08 | -0.02 | -0.09 | 26.08 | 26.08 | 26.08 | 0 |
| 1712334600 | 26.1025 | 0.06 | 0.22 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1712248200 | 26.045 | 0.03 | 0.10 | 26.045 | 26.045 | 26.045 | 0 |
| 1712161800 | 26.02 | 0.02 | 0.08 | 26.04 | 26.0425 | 25.9675 | 327 |
| 1712075400 | 26 | -0.05 | -0.17 | 26 | 26 | 26 | 0 |
| 1711647000 | 26.045 | -0 | -0.01 | 26.045 | 26.045 | 26.045 | 0 |
| 1711560600 | 26.0475 | 0.04 | 0.13 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1711474200 | 26.0125 | 0.02 | 0.10 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1711387800 | 25.9875 | -0.04 | -0.14 | 25.9875 | 25.9875 | 25.9875 | 0 |
| 1711128600 | 26.025 | 0.04 | 0.17 | 26.025 | 26.025 | 26.025 | 0 |
| 1711042200 | 25.98 | -0.03 | -0.10 | 25.98 | 25.98 | 25.98 | 0 |
| 1710955800 | 26.005 | 0.1 | 0.38 | 26.005 | 26.005 | 26.005 | 2400 |
| 1710869400 | 25.9075 | 0.05 | 0.20 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1710783000 | 25.855 | -0.01 | -0.05 | 25.855 | 25.855 | 25.855 | 0 |
| 1710523800 | 25.8675 | 0.01 | 0.05 | 25.8675 | 25.8675 | 25.8675 | 0 |
| 1710437400 | 25.855 | -0.03 | -0.12 | 25.855 | 25.855 | 25.855 | 0 |
| 1710351000 | 25.885 | -0.02 | -0.06 | 25.885 | 25.885 | 25.885 | 0 |
| 1710264600 | 25.9 | 0.01 | 0.06 | 25.9 | 25.9 | 25.9 | 0 |
| 1710178200 | 25.885 | -0.03 | -0.13 | 25.885 | 25.885 | 25.885 | 0 |
| 1709919000 | 25.9175 | 0.03 | 0.12 | 25.9175 | 25.9175 | 25.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
