We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 2 | 7.27272727273 | 27.5 | 28.5 | 27.5 | 13150 | 28.5 | DE |
26 | -4 | -11.9402985075 | 33.5 | 33.5 | 27 | 10105 | 29.69724675 | DE |
52 | -7 | -19.1780821918 | 36.5 | 36.5 | 24.5 | 16439 | 28.74055299 | DE |
156 | -83 | -73.7777777778 | 112.5 | 129.5 | 24.5 | 22940 | 73.13969689 | DE |
260 | -83 | -73.7777777778 | 112.5 | 129.5 | 24.5 | 22940 | 73.13969689 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715704200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1715617800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1715358600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1715272200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1715185800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1715099400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714753800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714667400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714581000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714494600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714408200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714149000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1714062600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713976200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713889800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713803400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713544200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713457800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713371400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713285000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1713198600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712939400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712853000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712766600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712680200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712593800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712334600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712248200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712161800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1712075400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711647000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711560600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711474200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711387800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711128600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1711042200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710955800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710869400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710783000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710523800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710437400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1710351000 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 0 |
1710264600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30000 |
1710178200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709919000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 101 |
1709832600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31075 |
1709746200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709659800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709573400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 9033 |
1709314200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1772 |
1709227800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709141400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1709055000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20000 |
1708968600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708709400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708623000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708536600 | 28.5 | 0 | 0.00 | 27.5 | 28.5 | 27.5 | 70 |
1708450200 | 28.5 | 1.5 | 5.56 | 28.5 | 28.5 | 28.5 | 0 |
1708363800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 219 |
1708104600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1708018200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions