We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.3515 | -0.04 | -0.46 | 9.3515 | 9.3515 | 9.3515 | 0 |
| 1715877000 | 9.3945 | 0.06 | 0.62 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1715790600 | 9.337 | 0.12 | 1.25 | 9.264 | 9.4025 | 9.2335 | 25 |
| 1715704200 | 9.2215 | 0.01 | 0.13 | 9.2215 | 9.2215 | 9.2215 | 0 |
| 1715617800 | 9.2095 | 0 | 0.01 | 9.235 | 9.2545 | 9.206 | 134 |
| 1715358600 | 9.209 | 0.01 | 0.16 | 9.209 | 9.209 | 9.209 | 446714 |
| 1715272200 | 9.194 | 0.04 | 0.38 | 9.194 | 9.194 | 9.194 | 1 |
| 1715185800 | 9.159 | -0.02 | -0.21 | 9.159 | 9.159 | 9.159 | 472024 |
| 1715099400 | 9.178 | 0.14 | 1.59 | 9.178 | 9.178 | 9.178 | 1 |
| 1714753800 | 9.034 | 0.16 | 1.84 | 8.964 | 9.0855 | 8.94 | 500 |
| 1714667400 | 8.8705 | 0.06 | 0.63 | 8.889 | 8.8965 | 8.817 | 63122 |
| 1714581000 | 8.815 | -0.1 | -1.11 | 8.815 | 8.815 | 8.815 | 0 |
| 1714494600 | 8.914 | -0.04 | -0.46 | 8.914 | 8.914 | 8.914 | 0 |
| 1714408200 | 8.955 | 0.01 | 0.13 | 8.978 | 8.9815 | 8.9445 | 6099 |
| 1714149000 | 8.943 | 0.16 | 1.87 | 8.943 | 8.943 | 8.943 | 118089 |
| 1714062600 | 8.779 | -0.09 | -1.05 | 8.8539999 | 8.8735 | 8.7434999 | 187751 |
| 1713976200 | 8.872 | -0 | -0.01 | 8.878 | 8.9195 | 8.8545 | 7087 |
| 1713889800 | 8.873 | 0.16 | 1.82 | 8.873 | 8.873 | 8.873 | 0 |
| 1713803400 | 8.7144999 | -0.02 | -0.28 | 8.7144999 | 8.7144999 | 8.7144999 | 37241 |
| 1713544200 | 8.739 | -0.1 | -1.18 | 8.718 | 8.7855 | 8.717 | 430161 |
| 1713457800 | 8.8435 | 0.02 | 0.20 | 8.803 | 8.857 | 8.765 | 228252 |
| 1713371400 | 8.826 | -0.03 | -0.38 | 8.826 | 8.826 | 8.826 | 47509 |
| 1713285000 | 8.8595 | -0.12 | -1.35 | 8.8595 | 8.8595 | 8.8595 | 112052 |
| 1713198600 | 8.981 | -0.04 | -0.39 | 8.981 | 8.981 | 8.981 | 0 |
| 1712939400 | 9.016 | -0.01 | -0.15 | 9.016 | 9.016 | 9.016 | 0 |
| 1712853000 | 9.0295 | -0.01 | -0.11 | 9.0295 | 9.0295 | 9.0295 | 48288 |
| 1712766600 | 9.039 | -0.03 | -0.31 | 9.039 | 9.039 | 9.039 | 0 |
| 1712680200 | 9.0675 | -0.06 | -0.60 | 9.0675 | 9.0675 | 9.0675 | 0 |
| 1712593800 | 9.1225 | 0.04 | 0.40 | 9.1225 | 9.1225 | 9.1225 | 15017 |
| 1712334600 | 9.086 | -0.08 | -0.92 | 9.07 | 9.093 | 9.07 | 18771 |
| 1712248200 | 9.1705 | 0.02 | 0.26 | 9.204 | 9.204 | 9.1705 | 100 |
| 1712161800 | 9.147 | 0.06 | 0.69 | 9.147 | 9.147 | 9.147 | 0 |
| 1712075400 | 9.0845 | -0.1 | -1.12 | 9.191 | 9.191 | 9.054 | 300 |
| 1711647000 | 9.1875 | 0.06 | 0.62 | 9.1875 | 9.1875 | 9.1875 | 46 |
| 1711560600 | 9.131 | -0.02 | -0.25 | 9.116 | 9.1335 | 9.111 | 161 |
| 1711474200 | 9.1535 | 0.01 | 0.10 | 9.1535 | 9.1535 | 9.1535 | 67691 |
| 1711387800 | 9.1445 | -0.02 | -0.20 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1711128600 | 9.1625 | -0.05 | -0.49 | 9.177 | 9.177 | 9.1575 | 74694 |
| 1711042200 | 9.208 | 0.14 | 1.59 | 9.208 | 9.208 | 9.208 | 16401 |
| 1710955800 | 9.064 | 0.03 | 0.30 | 9.064 | 9.064 | 9.064 | 62700 |
| 1710869400 | 9.037 | -0 | -0.03 | 9.037 | 9.037 | 9.037 | 0 |
| 1710783000 | 9.0399999 | 0.07 | 0.79 | 9.071 | 9.071 | 9.037 | 667 |
| 1710523800 | 8.969 | -0.05 | -0.55 | 9.012 | 9.012 | 8.9605 | 238670 |
| 1710437400 | 9.019 | -0.04 | -0.44 | 9.019 | 9.019 | 9.019 | 16365 |
| 1710351000 | 9.059 | 0.02 | 0.27 | 9.06 | 9.083 | 9.0465 | 17884 |
| 1710264600 | 9.035 | 0.07 | 0.76 | 9.035 | 9.035 | 9.035 | 0 |
| 1710178200 | 8.967 | -0.08 | -0.89 | 8.966 | 8.998 | 8.9195 | 500 |
| 1709919000 | 9.0475 | 0 | 0.02 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1709832600 | 9.0455 | 0.05 | 0.56 | 9.0455 | 9.0455 | 9.0455 | 280220 |
| 1709746200 | 8.9949999 | 0.06 | 0.67 | 8.945 | 9.002 | 8.945 | 739 |
| 1709659800 | 8.935 | -0.07 | -0.80 | 8.986 | 8.9885 | 8.916 | 81977 |
| 1709573400 | 9.007 | 0.03 | 0.36 | 9.007 | 9.007 | 9.007 | 279282 |
| 1709314200 | 8.9745 | 0.08 | 0.87 | 8.9745 | 8.9745 | 8.9745 | 0 |
| 1709227800 | 8.897 | 0.02 | 0.17 | 8.935 | 8.936 | 8.895 | 8045 |
| 1709141400 | 8.882 | 0 | 0.01 | 8.882 | 8.882 | 8.882 | 0 |
| 1709055000 | 8.881 | -0.03 | -0.35 | 8.8859999 | 8.8955 | 8.881 | 18185 |
| 1708968600 | 8.9125 | -0 | -0.04 | 8.925 | 8.928 | 8.908 | 75154 |
| 1708709400 | 8.9164999 | 0.03 | 0.35 | 8.9164999 | 8.9164999 | 8.9164999 | 0 |
| 1708623000 | 8.8855 | 0.18 | 2.07 | 8.8699999 | 8.8905 | 8.83 | 22354 |
| 1708536600 | 8.705 | -0.03 | -0.39 | 8.705 | 8.705 | 8.705 | 0 |
| 1708450200 | 8.7395 | -0.05 | -0.61 | 8.757 | 8.775 | 8.7125 | 398323 |
| 1708363800 | 8.793 | -0.04 | -0.46 | 8.802 | 8.807 | 8.7805 | 54957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
