Fujitsu Historical Data - FUJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fujitsu (FUJ)
Fujitsu (FUJ) Historical

Fujitsu (FUJ)

533.975

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715099400	533.975	0	0.00	533.975	533.975	533.975	0
1714753800	533.975	0	0.00	533.975	533.975	533.975	0
1714667400	533.975	0	0.00	533.975	533.975	533.975	0
1714581000	533.975	0	0.00	533.975	533.975	533.975	0
1714494600	533.975	0	0.00	533.975	533.975	533.975	0
1714408200	533.975	0	0.00	533.975	533.975	533.975	0
1714149000	533.975	0	0.00	533.975	533.975	533.975	0
1714062600	533.975	0	0.00	533.975	533.975	533.975	0
1713976200	533.975	0	0.00	533.975	533.975	533.975	0
1713889800	533.975	0	0.00	533.975	533.975	533.975	0
1713803400	533.975	0	0.00	533.975	533.975	533.975	0
1713544200	533.975	0	0.00	533.975	533.975	533.975	0
1713457800	533.975	0	0.00	533.975	533.975	533.975	0
1713371400	533.975	0	0.00	533.975	533.975	533.975	0
1713285000	533.975	0	0.00	533.975	533.975	533.975	0
1713198600	533.975	0	0.00	533.975	533.975	533.975	0
1712939400	533.975	0	0.00	533.975	533.975	533.975	0
1712853000	533.975	0	0.00	533.975	533.975	533.975	0
1712766600	533.975	0	0.00	533.975	533.975	533.975	0
1712680200	533.975	0	0.00	533.975	533.975	533.975	0
1712593800	533.975	0	0.00	533.975	533.975	533.975	0
1712334600	533.975	0	0.00	533.975	533.975	533.975	0
1712248200	533.975	0	0.00	533.975	533.975	533.975	0
1712161800	533.975	0	0.00	533.975	533.975	533.975	0
1712075400	533.975	0	0.00	533.975	533.975	533.975	0
1711647000	533.975	0	0.00	533.975	533.975	533.975	0
1711560600	533.975	0	0.00	533.975	533.975	533.975	0
1711474200	533.975	0	0.00	533.975	533.975	533.975	0
1711387800	533.975	0	0.00	533.975	533.975	533.975	0
1711128600	533.975	0	0.00	533.975	533.975	533.975	0
1711042200	533.975	0	0.00	533.975	533.975	533.975	0
1710955800	533.975	0	0.00	533.975	533.975	533.975	0
1710869400	533.975	0	0.00	533.975	533.975	533.975	0
1710783000	533.975	0	0.00	533.975	533.975	533.975	0
1710523800	533.975	0	0.00	533.975	533.975	533.975	0
1710437400	533.975	0	0.00	533.975	533.975	533.975	0
1710351000	533.975	0	0.00	533.975	533.975	533.975	0
1710264600	533.975	0	0.00	533.975	533.975	533.975	0
1710178200	533.975	0	0.00	533.975	533.975	533.975	0
1709919000	533.975	0	0.00	533.975	533.975	533.975	0
1709832600	533.975	0	0.00	533.975	533.975	533.975	0
1709746200	533.975	0	0.00	533.975	533.975	533.975	0
1709659800	533.975	0	0.00	533.975	533.975	533.975	0
1709573400	533.975	0	0.00	533.975	533.975	533.975	0
1709314200	533.975	0	0.00	533.975	533.975	533.975	0
1709227800	533.975	0	0.00	533.975	533.975	533.975	0
1709141400	533.975	0	0.00	533.975	533.975	533.975	0
1709055000	533.975	0	0.00	533.975	533.975	533.975	0
1708968600	533.975	0	0.00	533.975	533.975	533.975	0
1708709400	533.975	0	0.00	533.975	533.975	533.975	0
1708623000	533.975	0	0.00	533.975	533.975	533.975	0
1708536600	533.975	0	0.00	533.975	533.975	533.975	0
1708450200	533.975	0	0.00	533.975	533.975	533.975	0
1708363800	533.975	0	0.00	533.975	533.975	533.975	0
1708104600	533.975	0	0.00	533.975	533.975	533.975	0
1708018200	533.975	0	0.00	533.975	533.975	533.975	0
1707931800	533.975	0	0.00	533.975	533.975	533.975	0
1707845400	533.975	0	0.00	533.975	533.975	533.975	0
1707759000	533.975	0	0.00	533.975	533.975	533.975	0
1707499800	533.975	0	0.00	533.975	533.975	533.975	0
1707413400	533.975	0	0.00	533.975	533.975	533.975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions