We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 351006 | 79 | DE |
| 4 | 0 | 0 | 79 | 79 | 76 | 96505 | 78.93599692 | DE |
| 12 | 0.5 | 0.636942675159 | 78.5 | 79 | 75.5 | 46621 | 78.87955884 | DE |
| 26 | 3.5 | 4.6357615894 | 75.5 | 79.5 | 75.5 | 115533 | 78.50928112 | DE |
| 52 | -1.5 | -1.86335403727 | 80.5 | 80.5 | 72.5 | 170182 | 78.18545709 | DE |
| 156 | 13.5 | 20.6106870229 | 65.5 | 83 | 64 | 132080 | 77.32343845 | DE |
| 260 | 13 | 19.696969697 | 66 | 83 | 56 | 89514 | 75.90942004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714581000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 141 |
| 1714494600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714408200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 701871 |
| 1714149000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714062600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713976200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 13370 |
| 1713889800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713803400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 28948 |
| 1713544200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713457800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713371400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713285000 | 79 | 3 | 3.95 | 79 | 79 | 79 | 1 |
| 1713198600 | 76 | -3 | -3.80 | 79 | 79 | 76 | 16471 |
| 1712939400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 11051 |
| 1712853000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712766600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712680200 | 79 | 0.5 | 0.64 | 79 | 79 | 77.25 | 188 |
| 1712593800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1712334600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1712248200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1712161800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1712075400 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 77 | 0 |
| 1711647000 | 75.5 | -3 | -3.82 | 78.5 | 78.5 | 75.5 | 5089 |
| 1711560600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1711474200 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 77 | 0 |
| 1711387800 | 75.5 | -3 | -3.82 | 78.5 | 78.5 | 75.5 | 1 |
| 1711128600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1711042200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 3 |
| 1710955800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710869400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710783000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710523800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710437400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710351000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710264600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710178200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1709919000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1709832600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1694 |
| 1709746200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1709659800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 9 |
| 1709573400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 11 |
| 1709314200 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 5 |
| 1709227800 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 13678 |
| 1709141400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1709055000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708968600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708709400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708623000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708536600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708450200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1708363800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77.25 | 0 |
| 1708104600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1708018200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 22 |
| 1707931800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707845400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707759000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707499800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707413400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707327000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1707240600 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 0 |
| 1707154200 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
