Filtronic (FTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 105 - 51 (12:15-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	59.0	300000	O	58.0	60.0			2,561,567	105	LSE
12:15:00	59.0	100000	O	58.0	60.0			2,261,567	104	LSE
12:15:00	58.1	100000	O	58.0	60.0	Sell		2,161,567	103	LSE
12:15:00	58.67	100000	O	58.0	60.0	Sell		2,061,567	102	LSE
12:15:00	58.5	100000	O	58.0	60.0	Sell		1,961,567	101	LSE
12:15:00	58.75	150000	O	58.0	60.0	Sell		1,861,567	100	LSE
11:35:10	58.0	3482	UT	58.0	60.0	Sell		1,711,567	99	LSE
11:25:44	60.7	250000	O	58.0	60.0			1,708,085	98	LSE
11:25:37	60.5	150000	O	58.0	60.0			1,458,085	97	LSE
11:25:14	59.294	1500	O	58.0	60.0	Buy		1,308,085	96	LSE
11:24:52	61.0	100000	O	58.0	60.0			1,306,585	95	LSE
11:24:17	59.294	2550	O	58.0	60.0	Buy		1,206,585	94	LSE
11:17:36	59.399	126	O	58.0	59.5	Buy		1,204,035	93	LSE
11:12:40	58.75	343	O	58.0	59.5			1,203,909	92	LSE
11:12:36	58.75	293	O	58.0	59.5			1,203,566	91	LSE
11:12:34	58.75	293	O	58.0	59.5			1,203,273	90	LSE
11:12:32	58.75	327	O	58.0	59.5			1,202,980	89	LSE
11:10:19	58.601	10000	O	58.0	59.5	Sell		1,202,653	88	LSE
11:03:48	59.1	8440	O	58.0	59.5	Buy		1,192,653	87	LSE
11:01:33	59.111	1084	O	58.0	59.5	Buy		1,184,213	86	LSE
10:57:15	59.149	5036	O	58.0	59.5	Buy		1,183,129	85	LSE
10:54:14	59.149	5000	O	58.0	59.5	Buy		1,178,093	84	LSE
10:53:30	58.555	9522	O	58.0	59.5	Sell		1,173,093	83	LSE
10:47:24	59.18	1689	O	58.0	59.5	Buy		1,163,571	82	LSE
10:42:26	59.19	4689	O	58.0	59.5	Buy		1,161,882	81	LSE
10:42:25	58.5	1965	O	58.0	59.5	Sell		1,157,193	80	LSE
10:41:00	58.875	18000	O	58.0	59.5	Buy		1,155,228	79	LSE
10:38:17	58.0	25	O	58.0	59.5	Sell		1,137,228	78	LSE
10:38:17	59.5	535	O	58.0	59.5	Buy		1,137,203	77	LSE
10:38:17	58.0	20	O	58.0	59.5	Sell		1,136,668	76	LSE
10:38:17	58.0	17	O	58.0	59.5	Sell		1,136,648	75	LSE
10:37:37	58.875	2500	O	58.0	59.5	Buy		1,136,631	74	LSE
10:37:01	58.875	672	O	58.0	59.5	Buy		1,134,131	73	LSE
10:33:48	58.875	5000	O	58.0	59.5	Buy		1,133,459	72	LSE
10:17:04	58.74	15000	O	58.0	59.5	Sell		1,128,459	71	LSE
09:54:07	58.79	161	O	58.0	59.5	Buy		1,113,459	70	LSE
09:39:56	58.26	24411	O	58.0	59.5	Sell		1,113,298	69	LSE
09:34:59	58.84	1000	O	58.0	59.5	Buy		1,088,887	68	LSE
09:10:04	58.355	10000	O	58.0	59.5	Sell		1,087,887	67	LSE
08:51:14	58.3	15846	O	58.0	59.5	Sell		1,077,887	66	LSE
08:50:49	58.3	10568	O	58.0	59.5	Sell		1,062,041	65	LSE
08:49:16	58.9	20000	O	58.0	59.5	Buy		1,051,473	64	LSE
08:19:11	58.25	31	O	58.0	59.5	Sell		1,031,473	63	LSE
08:05:48	58.75	33820	O	58.0	59.5			1,031,442	62	LSE
08:05:45	58.75	66180	O	58.0	59.5			997,622	61	LSE
07:48:53	58.25	3000	O	58.0	59.5	Sell		931,442	60	LSE
07:48:24	58.25	50000	O	58.0	59.5	Sell		928,442	59	LSE
07:48:13	58.15	50000	O	58.0	59.5	Sell		878,442	58	LSE
07:26:26	58.25	2000	O	58.0	59.5	Sell		828,442	57	LSE
07:21:19	58.6	1365	O	58.0	59.5	Sell		826,442	56	LSE
07:18:45	58.65	17029	O	58.0	59.5	Sell		825,077	55	LSE
07:16:25	58.1	50000	O	58.0	59.5	Sell		808,048	54	LSE
07:09:27	58.67	767	O	58.0	59.5	Sell		758,048	53	LSE
07:08:15	58.15	25000	O	58.0	59.5	Sell		757,281	52	LSE
07:00:00	59.5	250000	O	58.0	59.5			732,281	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions