We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -3.83795309168 | 469 | 469 | 435 | 148451 | 447.91612058 | DE |
| 4 | 7 | 1.57657657658 | 444 | 469 | 433 | 103627 | 447.7398047 | DE |
| 12 | 12 | 2.73348519362 | 439 | 487 | 419 | 109766 | 450.42522374 | DE |
| 26 | 22 | 5.12820512821 | 429 | 487 | 387 | 148142 | 434.92245265 | DE |
| 52 | 36 | 8.67469879518 | 415 | 506 | 330 | 131595 | 439.1879843 | DE |
| 156 | 18 | 4.15704387991 | 433 | 506 | 325 | 109075 | 421.30322074 | DE |
| 260 | 0.95 | 0.211087656927 | 450.05 | 506 | 325 | 107525 | 421.25566019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 456 | -1 | -0.22 | 440 | 458 | 440 | 45426 |
| 1715617800 | 457 | 0 | 0.00 | 435 | 460 | 435 | 12983 |
| 1715358600 | 457 | 8 | 1.78 | 444 | 457 | 444 | 111111 |
| 1715272200 | 449 | 5 | 1.13 | 435 | 449 | 435 | 149686 |
| 1715185800 | 444 | -12 | -2.63 | 469 | 469 | 443 | 423050 |
| 1715099400 | 456 | -2 | -0.44 | 460 | 464 | 456 | 54939 |
| 1714753800 | 458 | -10 | -2.14 | 462 | 462 | 450 | 156454 |
| 1714667400 | 468 | 28 | 6.36 | 455 | 468 | 441 | 95752 |
| 1714581000 | 440 | -2 | -0.45 | 443 | 444 | 440 | 218343 |
| 1714494600 | 442 | 1 | 0.23 | 442 | 444 | 438 | 41163 |
| 1714408200 | 441 | 1 | 0.23 | 442 | 454 | 433 | 130317 |
| 1714149000 | 440 | -4 | -0.90 | 454 | 454 | 436 | 69098 |
| 1714062600 | 444 | 0 | 0.00 | 449 | 449 | 442 | 27714 |
| 1713976200 | 444 | -1 | -0.22 | 443 | 448 | 443 | 41612 |
| 1713889800 | 445 | 8 | 1.83 | 446 | 450 | 443 | 67320 |
| 1713803400 | 437 | -3 | -0.68 | 453 | 459 | 436 | 85021 |
| 1713544200 | 440 | -18 | -3.93 | 458 | 462 | 440 | 90802 |
| 1713457800 | 458 | 3 | 0.66 | 446 | 460 | 446 | 64530 |
| 1713371400 | 455 | 8 | 1.79 | 444 | 457 | 444 | 83600 |
| 1713285000 | 447 | -23 | -4.89 | 463 | 467 | 445 | 192451 |
| 1713198600 | 470 | -9 | -1.88 | 476 | 487 | 470 | 265667 |
| 1712939400 | 479 | 13 | 2.79 | 468 | 479 | 465 | 311728 |
| 1712853000 | 466 | 9 | 1.97 | 445 | 470 | 445 | 599379 |
| 1712766600 | 457 | 8 | 1.78 | 462 | 463 | 451 | 64799 |
| 1712680200 | 449 | -7 | -1.54 | 462 | 462 | 449 | 51370 |
| 1712593800 | 456 | 6 | 1.33 | 445 | 461 | 445 | 36999 |
| 1712334600 | 450 | -4 | -0.88 | 446 | 451 | 446 | 44604 |
| 1712248200 | 454 | 4 | 0.89 | 446 | 454 | 445 | 74457 |
| 1712161800 | 450 | -2 | -0.44 | 445 | 457 | 445 | 50716 |
| 1712075400 | 452 | 7 | 1.57 | 450 | 458 | 446 | 87669 |
| 1711647000 | 445 | -4 | -0.89 | 446 | 450 | 445 | 29389 |
| 1711560600 | 449 | 0 | 0.00 | 447 | 457 | 447 | 176399 |
| 1711474200 | 449 | 6 | 1.35 | 446 | 449 | 442 | 20922 |
| 1711387800 | 443 | -11 | -2.42 | 440 | 453 | 440 | 48076 |
| 1711128600 | 454 | 4 | 0.89 | 450 | 458 | 450 | 17849 |
| 1711042200 | 450 | 2 | 0.45 | 451 | 453 | 442 | 16970 |
| 1710955800 | 448 | -5 | -1.10 | 450 | 450 | 445 | 75244 |
| 1710869400 | 453 | 3 | 0.67 | 449 | 457 | 448 | 171308 |
| 1710783000 | 450 | -2 | -0.44 | 452 | 452 | 446 | 97861 |
| 1710523800 | 452 | 6 | 1.35 | 462 | 462 | 443 | 151285 |
| 1710437400 | 446 | 1 | 0.22 | 454 | 454 | 445 | 47518 |
| 1710351000 | 445 | 0 | 0.00 | 453 | 453 | 445 | 115691 |
| 1710264600 | 445 | -1 | -0.22 | 447 | 450 | 444 | 103972 |
| 1710178200 | 446 | -7 | -1.55 | 454 | 454 | 445 | 130258 |
| 1709919000 | 453 | 2 | 0.44 | 460 | 460 | 445 | 46361 |
| 1709832600 | 451 | 7 | 1.58 | 454 | 461 | 445 | 156522 |
| 1709746200 | 444 | 7 | 1.60 | 443 | 453 | 436 | 79108 |
| 1709659800 | 437 | -3 | -0.68 | 435 | 445 | 435 | 127491 |
| 1709573400 | 440 | 7 | 1.62 | 434 | 445 | 434 | 52040 |
| 1709314200 | 433 | 4 | 0.93 | 424 | 438 | 424 | 46821 |
| 1709227800 | 429 | 5 | 1.18 | 427 | 433 | 425 | 42051 |
| 1709141400 | 424 | 1 | 0.24 | 429 | 429 | 419 | 70827 |
| 1709055000 | 423 | -2 | -0.47 | 424 | 429 | 423 | 291127 |
| 1708968600 | 425 | -19 | -4.28 | 443 | 443 | 422 | 48731 |
| 1708709400 | 444 | -5 | -1.11 | 445 | 450 | 442 | 129044 |
| 1708623000 | 449 | -2 | -0.44 | 451 | 455 | 448 | 42415 |
| 1708536600 | 451 | 11 | 2.50 | 439 | 452 | 439 | 172645 |
| 1708450200 | 440 | 2 | 0.46 | 444 | 444 | 434 | 35899 |
| 1708363800 | 438 | 5 | 1.15 | 430 | 438 | 429 | 87427 |
| 1708104600 | 433 | 4 | 0.93 | 434 | 434 | 432 | 17157 |
| 1708018200 | 429 | 0 | 0.00 | 431 | 434 | 424 | 107493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
