We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.1746031746 | 3.15 | 3.15 | 3 | 61641 | 3.09140572 | DE |
| 4 | -0.25 | -7.57575757576 | 3.3 | 3.465 | 3 | 73466 | 3.28767866 | DE |
| 12 | -0.8 | -20.7792207792 | 3.85 | 3.85 | 3 | 111053 | 3.28209585 | DE |
| 26 | -2.1 | -40.7766990291 | 5.15 | 5.25 | 3 | 117767 | 3.92596131 | DE |
| 52 | -5.05 | -62.3456790123 | 8.1 | 8.1 | 3 | 138047 | 5.25860567 | DE |
| 156 | -11.95 | -79.6666666667 | 15 | 16.6 | 3 | 348619 | 9.49833487 | DE |
| 260 | -11.95 | -79.6666666667 | 15 | 16.6 | 3 | 348619 | 9.49833487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 28009 |
| 1715790600 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 69292 |
| 1715704200 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 34639 |
| 1715617800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 174634 |
| 1715358600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1631 |
| 1715272200 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 7055 |
| 1715185800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 6601 |
| 1715099400 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 51980 |
| 1714753800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 85756 |
| 1714667400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 216904 |
| 1714581000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 238 |
| 1714494600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 157848 |
| 1714408200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 18363 |
| 1714149000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 26912 |
| 1714062600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.2 | 11880 |
| 1713976200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 280000 |
| 1713889800 | 3.35 | 0.05 | 1.52 | 3.35 | 3.35 | 3.35 | 23382 |
| 1713803400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 448 |
| 1713544200 | 3.35 | 0 | 0.00 | 3.3 | 3.465 | 3.3 | 200283 |
| 1713457800 | 3.35 | 0.05 | 1.52 | 3.3 | 3.5 | 3.3 | 0 |
| 1713371400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 72257 |
| 1713285000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 17813 |
| 1713198600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 100000 |
| 1712939400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 52066 |
| 1712853000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 190117 |
| 1712766600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 20232 |
| 1712680200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2005 |
| 1712593800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1538 |
| 1712334600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12527 |
| 1712248200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1100250 |
| 1712161800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 3037 |
| 1712075400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 191992 |
| 1711647000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 90535 |
| 1711560600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 76923 |
| 1711474200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 88844 |
| 1711387800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 181270 |
| 1711128600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 98417 |
| 1711042200 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 468962 |
| 1710955800 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.07 | 727521 |
| 1710869400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 165685 |
| 1710783000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 8495 |
| 1710523800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 389 |
| 1710437400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 224803 |
| 1710351000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 191529 |
| 1710264600 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 31252 |
| 1710178200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709919000 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.35 | 88887 |
| 1709832600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 83487 |
| 1709746200 | 3.4 | -0.4 | -10.53 | 3.8 | 3.8 | 3.4 | 200515 |
| 1709659800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 186516 |
| 1709573400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 252 |
| 1709314200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 398 |
| 1709227800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2914 |
| 1709141400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2762 |
| 1709055000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 26441 |
| 1708968600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 293 |
| 1708709400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1139 |
| 1708623000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 239 |
| 1708536600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 443 |
| 1708450200 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.8 | 24345 |
| 1708363800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 1638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
