We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 5.6585 | 0.09 | 1.62 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1718123400 | 5.5685 | 0 | 0.01 | 5.565 | 5.633 | 5.5025 | 25250 |
| 1718037000 | 5.5679999 | -0.05 | -0.90 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1717777800 | 5.6185 | -0.06 | -1.00 | 5.6185 | 5.6185 | 5.6185 | 0 |
| 1717691400 | 5.675 | -0 | -0.03 | 5.675 | 5.675 | 5.675 | 0 |
| 1717605000 | 5.6765 | -0 | -0.01 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1717518600 | 5.6769999 | 0.01 | 0.16 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1717432200 | 5.668 | 0.03 | 0.57 | 5.668 | 5.668 | 5.668 | 0 |
| 1717173000 | 5.636 | 0.01 | 0.12 | 5.636 | 5.636 | 5.636 | 0 |
| 1717086600 | 5.6289999 | 0.02 | 0.38 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1717000200 | 5.6075 | -0.05 | -0.91 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1716913800 | 5.659 | 0.02 | 0.32 | 5.65 | 5.659 | 5.647 | 25000 |
| 1716568200 | 5.641 | 0.02 | 0.33 | 5.641 | 5.641 | 5.641 | 0 |
| 1716481800 | 5.6224999 | -0.02 | -0.39 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1716395400 | 5.6445 | -0.01 | -0.25 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1716309000 | 5.6585 | 0 | 0.05 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1716222600 | 5.6555 | -0 | -0.04 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1715963400 | 5.658 | -0.02 | -0.33 | 5.658 | 5.658 | 5.658 | 0 |
| 1715877000 | 5.6769999 | -0.07 | -1.24 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1715790600 | 5.7485 | 0.05 | 0.95 | 5.7485 | 5.7485 | 5.7485 | 0 |
| 1715704200 | 5.6945 | 0.01 | 0.20 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 1715617800 | 5.683 | 0.01 | 0.21 | 5.683 | 5.683 | 5.683 | 0 |
| 1715358600 | 5.671 | -0.01 | -0.18 | 5.671 | 5.671 | 5.671 | 0 |
| 1715272200 | 5.6815 | 0.01 | 0.18 | 5.6815 | 5.6815 | 5.6815 | 0 |
| 1715185800 | 5.6715 | -0.03 | -0.45 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1715099400 | 5.697 | 0.03 | 0.50 | 5.697 | 5.697 | 5.697 | 0 |
| 1714753800 | 5.6685 | 0.05 | 0.86 | 5.6685 | 5.6685 | 5.6685 | 0 |
| 1714667400 | 5.62 | 0.02 | 0.38 | 5.62 | 5.62 | 5.62 | 0 |
| 1714581000 | 5.599 | -0.01 | -0.14 | 5.599 | 5.599 | 5.599 | 0 |
| 1714494600 | 5.607 | -0.03 | -0.46 | 5.607 | 5.607 | 5.607 | 0 |
| 1714408200 | 5.633 | 0.04 | 0.74 | 5.633 | 5.633 | 5.633 | 0 |
| 1714149000 | 5.5915 | -0.01 | -0.25 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 1714062600 | 5.6055 | 0.01 | 0.10 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1713976200 | 5.6 | -0.02 | -0.33 | 5.6 | 5.6 | 5.6 | 0 |
| 1713889800 | 5.6185 | 0.03 | 0.57 | 5.6185 | 5.6185 | 5.6185 | 0 |
| 1713803400 | 5.5865 | -0.01 | -0.14 | 5.5865 | 5.5865 | 5.5865 | 0 |
| 1713544200 | 5.5945 | -0 | -0.08 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 1713457800 | 5.599 | 0.01 | 0.19 | 5.599 | 5.599 | 5.599 | 0 |
| 1713371400 | 5.5885 | 0.01 | 0.22 | 5.5885 | 5.5885 | 5.5885 | 0 |
| 1713285000 | 5.5765 | -0.01 | -0.25 | 5.5765 | 5.5765 | 5.5765 | 0 |
| 1713198600 | 5.5904999 | -0.03 | -0.60 | 5.5904999 | 5.5904999 | 5.5904999 | 0 |
| 1712939400 | 5.624 | -0.01 | -0.26 | 5.624 | 5.624 | 5.624 | 0 |
| 1712853000 | 5.6384999 | -0.03 | -0.59 | 5.63 | 5.6415 | 5.5984999 | 25000 |
| 1712766600 | 5.672 | -0.07 | -1.30 | 5.672 | 5.672 | 5.672 | 0 |
| 1712680200 | 5.7465 | 0.02 | 0.30 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1712593800 | 5.7295 | 0 | 0.09 | 5.7295 | 5.7295 | 5.7295 | 0 |
| 1712334600 | 5.7245 | -0.03 | -0.49 | 5.7245 | 5.7245 | 5.7245 | 0 |
| 1712248200 | 5.7525 | 0.03 | 0.58 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1712161800 | 5.7195 | 0.04 | 0.73 | 5.7195 | 5.7195 | 5.7195 | 0 |
| 1712075400 | 5.678 | -0.04 | -0.64 | 5.678 | 5.678 | 5.678 | 0 |
| 1711647000 | 5.7145 | -0.01 | -0.16 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1711560600 | 5.7234999 | 0.02 | 0.32 | 5.7234999 | 5.7234999 | 5.7234999 | 0 |
| 1711474200 | 5.7055 | -0 | -0.08 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 1711387800 | 5.71 | 0 | 0.04 | 5.71 | 5.71 | 5.71 | 0 |
| 1711128600 | 5.7074999 | -0.01 | -0.11 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1711042200 | 5.714 | 0.01 | 0.20 | 5.714 | 5.714 | 5.714 | 0 |
| 1710955800 | 5.7025 | -0 | -0.07 | 5.7025 | 5.7025 | 5.7025 | 0 |
| 1710869400 | 5.7065 | 0 | 0.00 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1710783000 | 5.7065 | -0.01 | -0.19 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1710523800 | 5.7175 | -0.01 | -0.15 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1710437400 | 5.726 | -0.03 | -0.58 | 5.726 | 5.726 | 5.726 | 0 |
| 1710351000 | 5.7595 | 0.01 | 0.25 | 5.7595 | 5.7595 | 5.7595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
