We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2936.5 | -4.75 | -0.16 | 2936.5 | 2936.5 | 2936.5 | 0 |
| 1718728200 | 2941.25 | 21.75 | 0.74 | 2931.5 | 2958.75 | 2903 | 599 |
| 1718641800 | 2919.5 | 13.75 | 0.47 | 2922.5 | 2934.5 | 2876.25 | 435 |
| 1718382600 | 2905.75 | 1.5 | 0.05 | 2905.75 | 2905.75 | 2905.75 | 0 |
| 1718296200 | 2904.25 | -10.5 | -0.36 | 2904.25 | 2904.25 | 2904.25 | 39 |
| 1718209800 | 2914.75 | 9.75 | 0.34 | 2914.75 | 2914.75 | 2914.75 | 282 |
| 1718123400 | 2905 | -2.75 | -0.09 | 2905 | 2905 | 2905 | 195 |
| 1718037000 | 2907.75 | -40.75 | -1.38 | 2910 | 2910 | 2906.25 | 928 |
| 1717777800 | 2948.5 | 15 | 0.51 | 2948.5 | 2948.5 | 2948.5 | 0 |
| 1717691400 | 2933.5 | 12.25 | 0.42 | 2933.5 | 2933.5 | 2933.5 | 794 |
| 1717605000 | 2921.25 | 47 | 1.64 | 2921.25 | 2921.25 | 2921.25 | 0 |
| 1717518600 | 2874.25 | -13.25 | -0.46 | 2874.25 | 2874.25 | 2874.25 | 0 |
| 1717432200 | 2887.5 | 16.75 | 0.58 | 2882.5 | 2915 | 2852 | 713 |
| 1717173000 | 2870.75 | 13.5 | 0.47 | 2877.5 | 2902.5 | 2827.5 | 2 |
| 1717086600 | 2857.25 | 1.75 | 0.06 | 2857.25 | 2857.25 | 2857.25 | 350 |
| 1717000200 | 2855.5 | -20.75 | -0.72 | 2855.5 | 2855.5 | 2855.5 | 768 |
| 1716913800 | 2876.25 | -19 | -0.66 | 2876.25 | 2876.25 | 2876.25 | 0 |
| 1716568200 | 2895.25 | -27.25 | -0.93 | 2895.25 | 2895.25 | 2895.25 | 0 |
| 1716481800 | 2922.5 | 4.25 | 0.15 | 2922.5 | 2922.5 | 2922.5 | 369 |
| 1716395400 | 2918.25 | 3.5 | 0.12 | 2918.25 | 2918.25 | 2918.25 | 0 |
| 1716309000 | 2914.75 | -12.25 | -0.42 | 2914.75 | 2914.75 | 2914.75 | 1244 |
| 1716222600 | 2927 | 1 | 0.03 | 2927 | 2927 | 2927 | 0 |
| 1715963400 | 2926 | -14.5 | -0.49 | 2920.5 | 2926 | 2916.5 | 2386 |
| 1715877000 | 2940.5 | 16 | 0.55 | 2940.5 | 2940.5 | 2940.5 | 154 |
| 1715790600 | 2924.5 | 0.75 | 0.03 | 2924.5 | 2924.5 | 2924.5 | 45 |
| 1715704200 | 2923.75 | -11.75 | -0.40 | 2923.75 | 2923.75 | 2923.75 | 0 |
| 1715617800 | 2935.5 | -3 | -0.10 | 2928.5 | 2945.75 | 2920.25 | 310 |
| 1715358600 | 2938.5 | 13.75 | 0.47 | 2938.5 | 2938.5 | 2938.5 | 6 |
| 1715272200 | 2924.75 | 6.5 | 0.22 | 2924.75 | 2924.75 | 2924.75 | 0 |
| 1715185800 | 2918.25 | 12.5 | 0.43 | 2918.25 | 2918.25 | 2918.25 | 414 |
| 1715099400 | 2905.75 | 41.5 | 1.45 | 2905.75 | 2905.75 | 2905.75 | 225 |
| 1714753800 | 2864.25 | 4.25 | 0.15 | 2864.25 | 2864.25 | 2864.25 | 450 |
| 1714667400 | 2860 | -1.25 | -0.04 | 2860 | 2860 | 2860 | 0 |
| 1714581000 | 2861.25 | -3 | -0.10 | 2849 | 2861.25 | 2849 | 607 |
| 1714494600 | 2864.25 | -10 | -0.35 | 2864.25 | 2864.25 | 2864.25 | 0 |
| 1714408200 | 2874.25 | -18 | -0.62 | 2874.25 | 2874.25 | 2874.25 | 92 |
| 1714149000 | 2892.25 | 14.75 | 0.51 | 2892.25 | 2892.25 | 2892.25 | 175 |
| 1714062600 | 2877.5 | -16.25 | -0.56 | 2877.5 | 2877.5 | 2877.5 | 373 |
| 1713976200 | 2893.75 | -10.5 | -0.36 | 2880.5 | 2894.75 | 2877 | 218 |
| 1713889800 | 2904.25 | -2.5 | -0.09 | 2904.25 | 2904.25 | 2904.25 | 541 |
| 1713803400 | 2906.75 | 32.75 | 1.14 | 2906.75 | 2906.75 | 2906.75 | 619 |
| 1713544200 | 2874 | 7.25 | 0.25 | 2874 | 2874 | 2874 | 0 |
| 1713457800 | 2866.75 | 18 | 0.63 | 2866.75 | 2866.75 | 2866.75 | 27 |
| 1713371400 | 2848.75 | -7.75 | -0.27 | 2848.75 | 2848.75 | 2848.75 | 121 |
| 1713285000 | 2856.5 | -33.75 | -1.17 | 2856.5 | 2856.5 | 2856.5 | 28 |
| 1713198600 | 2890.25 | -8.75 | -0.30 | 2890.25 | 2890.25 | 2890.25 | 0 |
| 1712939400 | 2899 | 5.25 | 0.18 | 2899 | 2909 | 2884.5 | 148 |
| 1712853000 | 2893.75 | -7.25 | -0.25 | 2893.75 | 2893.75 | 2893.75 | 0 |
| 1712766600 | 2901 | 10.25 | 0.35 | 2901 | 2901 | 2901 | 6 |
| 1712680200 | 2890.75 | -8.5 | -0.29 | 2890.75 | 2890.75 | 2890.75 | 620 |
| 1712593800 | 2899.25 | -1 | -0.03 | 2892 | 2902 | 2885 | 15 |
| 1712334600 | 2900.25 | -14.75 | -0.51 | 2890.5 | 2901.5 | 2890.5 | 447 |
| 1712248200 | 2915 | 4.75 | 0.16 | 2915 | 2915 | 2915 | 682 |
| 1712161800 | 2910.25 | -10.5 | -0.36 | 2910.25 | 2910.25 | 2910.25 | 0 |
| 1712075400 | 2920.75 | -29.5 | -1.00 | 2920.75 | 2920.75 | 2920.75 | 509 |
| 1711647000 | 2950.25 | 14.5 | 0.49 | 2943.5 | 2956.5 | 2920.5 | 6577 |
| 1711560600 | 2935.75 | -0.75 | -0.03 | 2934 | 2937.75 | 2915.25 | 2874 |
| 1711474200 | 2936.5 | 6.25 | 0.21 | 2945 | 2948.25 | 2921.5 | 4172 |
| 1711387800 | 2930.25 | -19.75 | -0.67 | 2925.5 | 2932 | 2924.5 | 4450 |
| 1711128600 | 2950 | -5.75 | -0.19 | 2946.5 | 2950.25 | 2946.5 | 1154 |
| 1711042200 | 2955.75 | 25.25 | 0.86 | 2955.75 | 2955.75 | 2955.75 | 0 |
| 1710955800 | 2930.5 | 3.25 | 0.11 | 2938.5 | 2938.5 | 2930.25 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
