We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 1467.2 | 28 | UT | 1464.6 | 1471.6 | Sell | 1,693 | 9 | LSE | |
| 09:22:49 | 1470.21 | 53 | O | 1465.6 | 1471.6 | Buy | 1,665 | 8 | LSE | |
| 09:07:14 | 1470.6 | 252 | AT | 1466.4 | 1470.6 | Buy | 1,612 | 7 | LSE | |
| 09:06:09 | 1471.97 | 252 | O | 1465.8 | 1472.4 | Buy | 1,360 | 6 | LSE | |
| 04:54:53 | 1468.8 | 134 | AT | 1468.8 | 1473.0 | Sell | 1,108 | 5 | LSE | |
| 04:54:49 | 1469.8 | 140 | AT | 1469.8 | 1473.2 | Sell | 974 | 4 | LSE | |
| 04:54:45 | 1469.4 | 140 | AT | 1469.4 | 1475.8 | Sell | 834 | 3 | LSE | |
| 04:54:35 | 1471.2 | 140 | AT | 1471.2 | 1473.4 | Sell | 694 | 2 | LSE | |
| 04:54:09 | 1470.017 | 554 | O | 1469.6 | 1476.0 | Sell | 554 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
