We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 107 | 13.75 | DE |
4 | 0.6 | 4.56273764259 | 13.15 | 13.75 | 13.15 | 489 | 13.57921399 | DE |
12 | 1.3 | 10.4417670683 | 12.45 | 13.75 | 12.45 | 408 | 13.28441845 | DE |
26 | 1.7 | 14.1078838174 | 12.05 | 13.75 | 11.05 | 252 | 12.57730147 | DE |
52 | 0.8 | 6.17760617761 | 12.95 | 13.75 | 11.05 | 195 | 12.70022254 | DE |
156 | 6.01 | 77.6485788114 | 7.74 | 14.175 | 7.58 | 2449 | 10.77162704 | DE |
260 | 4.86 | 54.6681664792 | 8.89 | 14.175 | 5.65 | 3092 | 9.43455786 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 84 |
1714408200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1714149000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 129 |
1714062600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1713976200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1713889800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1006 |
1713803400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1713544200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1713457800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1000 |
1713371400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 682 |
1713285000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1713198600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1712939400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 124 |
1712853000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1712766600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 124 |
1712680200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1712593800 | 13.75 | 0.6 | 4.56 | 13.15 | 13.75 | 13.15 | 0 |
1712334600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 1100 |
1712248200 | 13.15 | 0 | 0.00 | 13.15 | 13.2 | 13.15 | 153 |
1712161800 | 13.15 | 0 | 0.00 | 13.15 | 13.2 | 13.15 | 0 |
1712075400 | 13.15 | 0 | 0.00 | 13.15 | 13.2 | 13.15 | 0 |
1711647000 | 13.15 | 0.3 | 2.33 | 12.85 | 13.15 | 12.85 | 0 |
1711560600 | 12.85 | 0 | 0.00 | 12.85 | 13.05 | 12.85 | 0 |
1711474200 | 12.85 | 0 | 0.00 | 12.85 | 13.05 | 12.85 | 325 |
1711387800 | 12.85 | 0.4 | 3.21 | 12.45 | 12.85 | 12.45 | 0 |
1711128600 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1711042200 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 160 |
1710955800 | 12.45 | 0 | 0.00 | 12.45 | 12.95 | 12.45 | 0 |
1710869400 | 12.45 | 0 | 0.00 | 12.45 | 12.95 | 12.45 | 0 |
1710783000 | 12.45 | 0 | 0.00 | 12.45 | 12.95 | 12.45 | 0 |
1710523800 | 12.45 | 0 | 0.00 | 12.45 | 12.95 | 12.45 | 1 |
1710437400 | 12.45 | 0 | 0.00 | 12.45 | 12.95 | 12.45 | 520 |
1710351000 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1710264600 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1710178200 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709919000 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709832600 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709746200 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709659800 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709573400 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709314200 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 305 |
1709227800 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1709141400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 400 |
1709055000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1708968600 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1708709400 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1708623000 | 12.45 | 0 | 0.00 | 12.45 | 12.85 | 12.45 | 0 |
1708536600 | 12.45 | 0 | 0.00 | 12.45 | 12.8 | 12.45 | 0 |
1708450200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1708363800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1708104600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1708018200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1707931800 | 12.45 | 0.6 | 5.06 | 11.85 | 12.45 | 11.85 | 0 |
1707845400 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1707759000 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1707499800 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1707413400 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1707327000 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1707240600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1707154200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1706895000 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
1706808600 | 11.85 | 0 | 0.00 | 11.85 | 12.05 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions