Fair Oaks Income Limited Historical Data - FAIR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fair Oaks Income Limited (FAIR)
Fair Oaks Income Limited (FAIR) Historical

Fair Oaks Income Limited (FAIR)

0.57

0.0025

( 0.44% )

Updated: 03:26:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.57	0.58	0.565	248065	0.56906526	DE
4	0.025	4.5871559633	0.545	0.58	0.545	255679	0.56167706	DE
12	-0.0025	-0.436681222707	0.5725	0.585	0.5425	332197	0.56566028	DE
26	0.0225	4.1095890411	0.5475	0.585	0.52	332470	0.55063004	DE
52	0.07	14	0.5	0.585	0.472	407391	0.52576423	DE
156	-0.085	-12.9770992366	0.655	0.7	0.445	383673	0.54340475	DE
260	-0.26	-31.3253012048	0.83	0.8475	0.26	496068	0.56122132	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.5675	0.0025001	0.44	0.5649999	0.5675	0.5649999	62705
1714149000	0.5649999	-0.005	-0.88	0.5649999	0.575	0.5649999	217524
1714062600	0.5699999	-0.005	-0.87	0.5675	0.58	0.5649999	56660
1713976200	0.575	0.0050001	0.88	0.5675	0.575	0.5675	17000
1713889800	0.5699999	-0.01	-1.72	0.5699999	0.5775	0.5699999	886437
1713803400	0.58	0.0225	4.04	0.5649999	0.58	0.5575	427550
1713544200	0.5575	-0.0025	-0.45	0.56	0.56	0.5575	62037
1713457800	0.56	0	0.00	0.56	0.56	0.56	15037
1713371400	0.56	0	0.00	0.56	0.56	0.56	790894
1713285000	0.56	0	0.00	0.56	0.56	0.56	26579
1713198600	0.56	0	0.00	0.56	0.5649999	0.56	15313
1712939400	0.56	0	0.00	0.56	0.56	0.56	22463
1712853000	0.56	-0.005	-0.88	0.5649999	0.5649999	0.56	186579
1712766600	0.5649999	-0.015	-2.59	0.5649999	0.5699999	0.5649999	418730
1712680200	0.58	0.02	3.57	0.56	0.58	0.56	102491
1712593800	0.56	0.0025	0.45	0.5575	0.56	0.5575	245293
1712334600	0.5575	0	0.00	0.5575	0.5575	0.5575	17866
1712248200	0.5575	0.0075	1.36	0.5525	0.5575	0.5525	34859
1712161800	0.55	0	0.00	0.55	0.55	0.545	278354
1712075400	0.55	0	0.00	0.545	0.55	0.545	1229211
1711647000	0.55	0	0.00	0.545	0.55	0.545	100377
1711560600	0.55	0	0.00	0.55	0.55	0.5425	265147
1711474200	0.55	0	0.00	0.55	0.55	0.55	241936
1711387800	0.55	0	0.00	0.55	0.55	0.55	1622771
1711128600	0.55	0	0.00	0.55	0.55	0.5475	204481
1711042200	0.55	-0.005	-0.90	0.555	0.555	0.55	261670
1710955800	0.555	0	0.00	0.555	0.555	0.55	130959
1710869400	0.555	-0.005	-0.89	0.555	0.555	0.5525	158490
1710783000	0.56	-0.01	-1.75	0.5699999	0.5699999	0.5575	80916
1710523800	0.5699999	0.005	0.88	0.5725	0.5725	0.5675	20547
1710437400	0.5649999	-0.0075	-1.31	0.5725	0.5725	0.5649999	961389
1710351000	0.5725	0	0.00	0.5699999	0.5725	0.5649999	22250
1710264600	0.5725	-0.0075	-1.29	0.5725	0.5775	0.5725	78833
1710178200	0.58	0.0075	1.31	0.5725	0.58	0.5725	53545
1709919000	0.5725	0.0025001	0.44	0.5699999	0.5725	0.5699999	3894
1709832600	0.5699999	-0.0025	-0.44	0.5725	0.5725	0.5699999	171080
1709746200	0.5725	0	0.00	0.5725	0.5725	0.5725	21951
1709659800	0.5725	0	0.00	0.5725	0.5725	0.5725	143415
1709573400	0.5725	0	0.00	0.5725	0.5725	0.5725	18173
1709314200	0.5725	0	0.00	0.5725	0.5725	0.5725	133500
1709227800	0.5725	-0.0125	-2.14	0.5699999	0.5725	0.5699999	65984
1709141400	0.585	0.01	1.74	0.58	0.585	0.58	176552
1709055000	0.575	0.0050001	0.88	0.5699999	0.575	0.5699999	138887
1708968600	0.5699999	0.0024999	0.44	0.5675	0.5725	0.5675	3647870
1708709400	0.5675	0	0.00	0.5675	0.5699999	0.5675	122703
1708623000	0.5675	0	0.00	0.5675	0.575	0.5675	919420
1708536600	0.5675	0	0.00	0.5675	0.5675	0.5625	624492
1708450200	0.5675	0.0075	1.34	0.5699999	0.5699999	0.5675	146446
1708363800	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	93506
1708104600	0.5699999	-0.0025	-0.44	0.5725	0.5725	0.5699999	60115
1708018200	0.5725	-0.005	-0.87	0.5775	0.5775	0.5699999	52447
1707931800	0.5775	0	0.00	0.5775	0.5775	0.5775	41393
1707845400	0.5775	-0.0025	-0.43	0.575	0.5775	0.575	727728
1707759000	0.58	0.0075	1.31	0.5699999	0.58	0.5699999	1298476
1707499800	0.5725	-0.0025	-0.43	0.5725	0.5725	0.5725	797255
1707413400	0.575	0.0025	0.44	0.5699999	0.575	0.5699999	383759
1707327000	0.5725	0	0.00	0.5725	0.5725	0.5725	140385
1707240600	0.5725	-0.0075	-1.29	0.5725	0.5725	0.5725	21093
1707154200	0.58	0	0.00	0.5675	0.58	0.5675	165702
1706895000	0.58	0.0125	2.20	0.5675	0.58	0.5675	5884
1706808600	0.5675	0.0025001	0.44	0.5649999	0.5675	0.5649999	33350
1706722200	0.5649999	0.0074999	1.35	0.5575	0.5649999	0.5575	109566
1706635800	0.5575	0.0025	0.45	0.555	0.5575	0.555	20112

Fair Oaks Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions