We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 138 | 0 | 0 | 0 | DE |
| 4 | -3 | -2.12765957447 | 141 | 141 | 138 | 750 | 138 | DE |
| 12 | -4.5 | -3.15789473684 | 142.5 | 142.5 | 138 | 997 | 141.52193532 | DE |
| 26 | -5 | -3.4965034965 | 143 | 144 | 138 | 2318 | 143.05384416 | DE |
| 52 | -9 | -6.12244897959 | 147 | 147 | 138 | 23243 | 145.32754339 | DE |
| 156 | -7 | -4.8275862069 | 145 | 147 | 138 | 38363 | 146.13147249 | DE |
| 260 | -7 | -4.8275862069 | 145 | 147 | 138 | 38363 | 146.13147249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718382600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718296200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718209800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718123400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718037000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717777800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717691400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717605000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717518600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717432200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717173000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717086600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717000200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716913800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716568200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716481800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716395400 | 138 | -3 | -2.13 | 141 | 141 | 138 | 750 |
| 1716309000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716222600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715963400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715877000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715790600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715704200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715617800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715358600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 351 |
| 1715272200 | 141 | -1.5 | -1.05 | 141 | 141 | 141 | 0 |
| 1715185800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1715099400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714753800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714667400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714581000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714494600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714408200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714149000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714062600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713976200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2544 |
| 1713889800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713803400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 344 |
| 1713544200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713457800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713371400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713285000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713198600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712939400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712853000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712766600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712680200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712593800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712334600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712248200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712161800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712075400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711647000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711560600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711474200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711387800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711128600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711042200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710955800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710869400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710783000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
