We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -10.6666666667 | 3.75 | 3.75 | 3.125 | 1049431 | 3.30127287 | DE |
4 | -0.55 | -14.1025641026 | 3.9 | 4.3 | 3.125 | 1187295 | 3.82448248 | DE |
12 | -1.4 | -29.4736842105 | 4.75 | 4.75 | 3.125 | 1202963 | 3.9489994 | DE |
26 | -1.675 | -33.3333333333 | 5.025 | 9.375 | 3.1 | 1331383 | 4.86585494 | DE |
52 | -32.65 | -90.6944444444 | 36 | 50 | 3.1 | 1307251 | 6.08516406 | DE |
156 | -169.15 | -98.0579710145 | 172.5 | 191 | 3.1 | 481893 | 8.35615613 | DE |
260 | -76.65 | -95.8125 | 80 | 250 | 3.1 | 321289 | 14.74196888 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714753800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 1029509 |
1714667400 | 3.4 | 0.13 | 3.82 | 3.275 | 3.4 | 3.275 | 755769 |
1714581000 | 3.275 | 0.05 | 1.55 | 3.225 | 3.275 | 3.225 | 1718988 |
1714494600 | 3.225 | -0.33 | -9.15 | 3.55 | 3.55 | 3.125 | 2264001 |
1714408200 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 340618 |
1714149000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 167778 |
1714062600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 220253 |
1713976200 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 187413 |
1713889800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 533374 |
1713803400 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 321656 |
1713544200 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.75 | 138126 |
1713457800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 355720 |
1713371400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 163284 |
1713285000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.75 | 1362731 |
1713198600 | 3.9 | -0.15 | -3.70 | 4.3 | 4.3 | 3.9 | 2975946 |
1712939400 | 4.05 | 0.15 | 3.85 | 3.95 | 4.05 | 3.95 | 2052389 |
1712853000 | 3.9 | -0.3 | -7.14 | 4.2 | 4.2 | 3.85 | 2018891 |
1712766600 | 4.2 | 0.3 | 7.69 | 3.9 | 4.25 | 3.9 | 4712850 |
1712680200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 389315 |
1712593800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 2104675 |
1712334600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 962122 |
1712248200 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 2503415 |
1712161800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 597256 |
1712075400 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 1157632 |
1711647000 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 161817 |
1711560600 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 438679 |
1711474200 | 3.95 | 0 | 0.00 | 3.95 | 4.05 | 3.95 | 848702 |
1711387800 | 3.95 | 0.05 | 1.28 | 3.85 | 3.95 | 3.75 | 2086052 |
1711128600 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 901481 |
1711042200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 439713 |
1710955800 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 912729 |
1710869400 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.75 | 421837 |
1710783000 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 239896 |
1710523800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 54422 |
1710437400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 532455 |
1710351000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 489715 |
1710264600 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 248725 |
1710178200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 143854 |
1709919000 | 4.15 | 0 | 0.00 | 4.15 | 4.2 | 4.1 | 2780293 |
1709832600 | 4.15 | 0.25 | 6.41 | 3.9 | 4.25 | 3.9 | 6605530 |
1709746200 | 3.9 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 325862 |
1709659800 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 1309738 |
1709573400 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 816358 |
1709314200 | 4 | 0.2 | 5.26 | 3.8 | 4.05 | 3.8 | 1800852 |
1709227800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.75 | 675544 |
1709141400 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.75 | 1622969 |
1709055000 | 3.9 | -0.05 | -1.27 | 4.1 | 4.1 | 3.8 | 1844143 |
1708968600 | 3.95 | 0.15 | 3.95 | 3.8 | 3.95 | 3.8 | 585793 |
1708709400 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.65 | 1943314 |
1708623000 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.75 | 2041505 |
1708536600 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 3.95 | 1242632 |
1708450200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 454469 |
1708363800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 528954 |
1708104600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2275158 |
1708018200 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 3.9 | 1541414 |
1707931800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.4 | 4.15 | 3573694 |
1707845400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 113230 |
1707759000 | 4.25 | -0.35 | -7.61 | 4.6 | 4.6 | 4.25 | 712792 |
1707499800 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.35 | 1053331 |
1707413400 | 4.75 | 0.1 | 2.15 | 4.65 | 5.25 | 4.65 | 4184546 |
1707327000 | 4.65 | -0.1 | -2.11 | 4.75 | 4.9 | 4.65 | 1272637 |
1707240600 | 4.75 | 0 | 0.00 | 5 | 5.75 | 4.75 | 2230949 |
1707154200 | 4.75 | 0.1 | 2.15 | 4.65 | 6.25 | 4.65 | 2602883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions