We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.57142857143 | 7 | 7.3 | 7 | 51547 | 7.08635993 | DE |
| 4 | 1.5 | 26.0869565217 | 5.75 | 7.3 | 5.75 | 224478 | 6.84977354 | DE |
| 12 | 4.5 | 163.636363636 | 2.75 | 7.3 | 2.75 | 114892 | 6.45719468 | DE |
| 26 | 0.9 | 14.1732283465 | 6.35 | 7.3 | 2.75 | 92139 | 6.23931038 | DE |
| 52 | 2.85 | 64.7727272727 | 4.4 | 7.3 | 2.1 | 239057 | 5.84757132 | DE |
| 156 | -12.25 | -62.8205128205 | 19.5 | 19.5 | 2.1 | 153731 | 9.23299002 | DE |
| 260 | -31.25 | -81.1688311688 | 38.5 | 41.5 | 2.1 | 128414 | 12.02632247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 27886 |
| 1718901000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 556 |
| 1718814600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6721 |
| 1718728200 | 7.25 | 0.15 | 2.11 | 7.1 | 7.3 | 7.1 | 30682 |
| 1718641800 | 7.1 | 0.1 | 1.43 | 7 | 7.25 | 7 | 127684 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 92094 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20912 |
| 1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3232 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 250000 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7.05 | 7 | 576 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 880000 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 80009 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 462609 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 435821 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 405657 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 95610 |
| 1717086600 | 7 | 1.25 | 21.74 | 6.25 | 7 | 6.25 | 645037 |
| 1717000200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 500000 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716568200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3412 |
| 1716481800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716395400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 67464 |
| 1716309000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 7181 |
| 1716222600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 5059 |
| 1715963400 | 5.75 | 1.5 | 35.29 | 5 | 6.25 | 5 | 401931 |
| 1715877000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715790600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2399 |
| 1715704200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
| 1715617800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715358600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 133 |
| 1715272200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715185800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715099400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714753800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714667400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25303 |
| 1714581000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20158 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19120 |
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15939 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3000 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5000 |
| 1713889800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1800 |
| 1713803400 | 4.25 | 0.41 | 10.68 | 4.25 | 4.25 | 3.48 | 16130 |
| 1713544200 | 3.84 | -0.41 | -9.65 | 4.25 | 4.7699999 | 3.84 | 2031 |
| 1713457800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713371400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1553 |
| 1713285000 | 4.25 | 0 | 0.00 | 4.25 | 4.7699999 | 4.25 | 25 |
| 1713198600 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 47645 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1315 |
| 1712680200 | 4 | 1 | 33.33 | 3 | 4 | 3 | 11273 |
| 1712593800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 15407 |
| 1712334600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 193069 |
| 1712248200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712161800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712075400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6613 |
| 1711647000 | 2.75 | -2.25 | -45.00 | 5 | 5 | 2.75 | 151626 |
| 1711560600 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 0 |
| 1711474200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 133 |
| 1711387800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4271 |
| 1711128600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
